Cap Mercado S$3.45T
-1.71%
Volumen 24h S$236.18B
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2024 | S$0.297925 | S$0.297925 | S$0.308837 | S$0.308837 | S$316,668,073 | S$152,649,380 |
Jul-21 2024 | S$0.311654 | S$0.299075 | S$0.323408 | S$0.311365 | S$43,425,474 | S$159,684,088 |
Jul-20 2024 | S$0.303183 | S$0.302636 | S$0.309773 | S$0.3077 | S$14,430,359 | S$155,343,797 |
Jul-19 2024 | S$0.308834 | S$0.291722 | S$0.308834 | S$0.30389 | S$26,231,152 | S$158,239,255 |
Jul-18 2024 | S$0.310854 | S$0.282806 | S$0.316305 | S$0.282806 | S$88,177,503 | S$159,274,019 |
Jul-17 2024 | S$0.282539 | S$0.282539 | S$0.288638 | S$0.283966 | S$14,098,695 | S$144,766,148 |
Jul-16 2024 | S$0.28269 | S$0.2717 | S$0.28741 | S$0.28495 | S$14,283,646 | S$144,843,599 |
Jul-15 2024 | S$0.282191 | S$0.268256 | S$0.282191 | S$0.268256 | S$10,349,590 | S$144,588,147 |
Jul-14 2024 | S$0.269298 | S$0.262342 | S$0.269298 | S$0.266008 | S$5,638,427 | S$137,981,613 |
Jul-13 2024 | S$0.265389 | S$0.260423 | S$0.265389 | S$0.261761 | S$5,178,884 | S$135,979,057 |
Jul-12 2024 | S$0.260888 | S$0.25516 | S$0.261655 | S$0.25516 | S$7,773,642 | S$133,672,816 |
Jul-11 2024 | S$0.256386 | S$0.256386 | S$0.264113 | S$0.262936 | S$10,963,254 | S$131,365,982 |
Jul-10 2024 | S$0.261702 | S$0.253866 | S$0.26565 | S$0.253866 | S$11,980,977 | S$134,089,977 |
Jul-09 2024 | S$0.253558 | S$0.243145 | S$0.253558 | S$0.24411 | S$10,022,322 | S$129,917,301 |
Jul-08 2024 | S$0.244699 | S$0.234766 | S$0.252183 | S$0.234766 | S$27,221,226 | S$125,377,908 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2456 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34584 SGD.