Cap Mercado S$3.46T
-1.77%
Volumen 24h S$239.42B
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2024 | S$0.297882 | S$0.297882 | S$0.308794 | S$0.308794 | S$316,623,368 | S$152,627,829 |
Jul-21 2024 | S$0.31161 | S$0.299032 | S$0.323362 | S$0.311322 | S$43,419,343 | S$159,661,545 |
Jul-20 2024 | S$0.30314 | S$0.302593 | S$0.309729 | S$0.307657 | S$14,428,322 | S$155,321,866 |
Jul-19 2024 | S$0.308791 | S$0.291681 | S$0.308791 | S$0.303847 | S$26,227,449 | S$158,216,916 |
Jul-18 2024 | S$0.31081 | S$0.282766 | S$0.316261 | S$0.282766 | S$88,165,055 | S$159,251,533 |
Jul-17 2024 | S$0.282499 | S$0.282499 | S$0.288597 | S$0.283926 | S$14,096,704 | S$144,745,711 |
Jul-16 2024 | S$0.28265 | S$0.271662 | S$0.287369 | S$0.28491 | S$14,281,630 | S$144,823,150 |
Jul-15 2024 | S$0.282152 | S$0.268218 | S$0.282152 | S$0.268218 | S$10,348,129 | S$144,567,734 |
Jul-14 2024 | S$0.26926 | S$0.262305 | S$0.26926 | S$0.26597 | S$5,637,631 | S$137,962,133 |
Jul-13 2024 | S$0.265352 | S$0.260386 | S$0.265352 | S$0.261724 | S$5,178,153 | S$135,959,860 |
Jul-12 2024 | S$0.260851 | S$0.255124 | S$0.261618 | S$0.255124 | S$7,772,544 | S$133,653,945 |
Jul-11 2024 | S$0.25635 | S$0.25635 | S$0.264076 | S$0.262899 | S$10,961,706 | S$131,347,436 |
Jul-10 2024 | S$0.261665 | S$0.253831 | S$0.265612 | S$0.253831 | S$11,979,285 | S$134,071,047 |
Jul-09 2024 | S$0.253523 | S$0.24311 | S$0.253523 | S$0.244076 | S$10,020,907 | S$129,898,960 |
Jul-08 2024 | S$0.244664 | S$0.234733 | S$0.252147 | S$0.234733 | S$27,217,383 | S$125,360,208 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2456 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34565 SGD.