Cap Mercado $2.22T
0.12%
Volumen 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-23 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-22 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-21 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-20 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-19 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-18 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-17 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
Jun-16 2024 | $0.00212627 | $0.00076119 | $0.00231727 | $0.00076119 | $213 | - |
Jun-15 2024 | $0.00076119 | $0.00076119 | $0.00081862 | $0.00081862 | $12 | - |
Jun-14 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-13 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-12 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-11 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
Jun-10 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |