Cap Mercado $2.50T
-1.49%
Volumen 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PowBlocks (XPB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-23 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-22 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-21 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-20 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-19 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-18 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-17 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-16 2024 | $0.00212627 | $0.00076119 | $0.00231727 | $0.00076119 | $213 | - |
| Jun-15 2024 | $0.00076119 | $0.00076119 | $0.00081862 | $0.00081862 | $12 | - |
| Jun-14 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
| Jun-13 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
| Jun-12 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
| Jun-11 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
| Jun-10 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |