Cap Mercado $2.29T
3.38%
Volumen 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de poundtoken (1GBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-18 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-17 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
| Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
| Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
| Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
| Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
| Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
| Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
| Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |
| Aug-07 2024 | $1.2075 | $0.643 | $1.2095 | $1.2095 | $33 | - |
| Aug-06 2024 | $1.2095 | $1.2095 | $1.2125 | $1.2125 | $107 | - |
| Aug-05 2024 | $1.2125 | $1.2125 | $1.2150 | $1.2150 | $226 | - |