Cap Mercado HK$18.23T
3.31%
Volumen 24h HK$1.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00181093 | HK$0.00181093 | HK$0.00190648 | HK$0.00190648 | HK$9 | - |
Apr-30 2024 | HK$0.00190648 | HK$0.00190648 | HK$0.00212614 | HK$0.00212614 | HK$25 | - |
Apr-29 2024 | HK$0.00212614 | HK$0.00212614 | HK$0.00212614 | HK$0.00212614 | - | - |
Apr-28 2024 | HK$0.00212614 | HK$0.00212614 | HK$0.00219226 | HK$0.00215603 | HK$37 | - |
Apr-27 2024 | HK$0.00215603 | HK$0.00181814 | HK$0.00215603 | HK$0.00195297 | HK$182 | - |
Apr-26 2024 | HK$0.00195297 | HK$0.00191492 | HK$0.00195297 | HK$0.00191492 | HK$15 | - |
Apr-25 2024 | HK$0.00191492 | HK$0.00183782 | HK$0.00200876 | HK$0.00200876 | HK$67 | - |
Apr-24 2024 | HK$0.00200876 | HK$0.00200876 | HK$0.00200876 | HK$0.00200876 | - | - |
Apr-23 2024 | HK$0.00200876 | HK$0.00200876 | HK$0.00209722 | HK$0.00209722 | HK$49 | - |
Apr-22 2024 | HK$0.00209722 | HK$0.00209722 | HK$0.00210891 | HK$0.00210891 | HK$78 | - |
Apr-21 2024 | HK$0.00223827 | HK$0.00200274 | HK$0.00223827 | HK$0.00216286 | HK$81 | - |
Apr-20 2024 | HK$0.00224664 | HK$0.00190197 | HK$0.00224664 | HK$0.00210492 | HK$87 | - |
Apr-19 2024 | HK$0.00210492 | HK$0.00210492 | HK$0.00234283 | HK$0.00215806 | HK$136 | - |
Apr-18 2024 | HK$0.00215806 | HK$0.00177779 | HK$0.00215806 | HK$0.00177779 | HK$152 | - |
Apr-17 2024 | HK$0.00177779 | HK$0.00177779 | HK$0.00247657 | HK$0.0018054 | HK$306 | - |
Análisis de precios históricos y de mercado de POTENT (PTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 987 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.