Cap Mercado $2.29T
-2.34%
Volumen 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
Aug-02 2024 | $0.00061528 | $0.00061528 | $0.00065453 | $0.00065453 | - | - |
Aug-01 2024 | $0.00064997 | $0.00062584 | $0.0006542 | $0.00064627 | - | - |
Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066657 | $0.00066052 | - | - |
Jul-30 2024 | $0.00066142 | $0.00065754 | $0.00066966 | $0.00066042 | - | - |
Jul-29 2024 | $0.00066907 | $0.00066819 | $0.00069787 | $0.00068903 | - | - |
Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068206 | $0.00067718 | - | - |
Jul-27 2024 | $0.00068071 | $0.00067196 | $0.0006909 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067932 | $0.00066187 | $0.0006798 | $0.00066187 | - | - |
Jul-25 2024 | $0.00065763 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067432 | $0.00066847 | $0.00068138 | $0.00068138 | - | - |
Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |