Cap Mercado $2.15T
1.98%
Volumen 24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POPO (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |
| Aug-05 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |
| Aug-04 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $219,182,372,033,790 | $219,182,372,033,790 | $6 | - |
| Aug-03 2024 | $219,182,372,033,790 | $219,182,372,033,790 | $228,548,707,701,040 | $225,003,692,334,130 | $350 | - |
| Aug-02 2024 | $225,003,692,334,130 | $225,003,692,334,130 | $239,420,583,686,979 | $239,420,583,686,979 | $78 | - |
| Aug-01 2024 | $251,510,417,766,890 | $251,510,417,766,890 | $286,981,370,119,890 | $286,981,370,119,890 | $2,059 | - |
| Jul-31 2024 | $292,132,509,752,930 | $292,132,509,752,930 | $293,813,375,983,470 | $293,813,375,983,470 | $26 | - |
| Jul-30 2024 | $293,813,375,983,470 | $293,395,700,379,650 | $296,856,895,237,020 | $296,856,895,237,020 | $89 | - |
| Jul-29 2024 | $296,856,895,237,020 | $288,199,391,907,010 | $296,856,895,237,020 | $288,199,391,907,010 | $47 | - |
| Jul-28 2024 | $288,199,391,907,010 | $284,787,407,168,200 | $289,038,614,973,720 | $285,400,417,765,840 | $105 | - |
| Jul-27 2024 | $285,137,641,414,970 | $279,305,807,298,570 | $285,886,310,864,480 | $281,584,933,612,320 | $1,619 | - |
| Jul-26 2024 | $281,584,933,612,320 | $261,420,139,668,560 | $281,584,933,612,320 | $261,420,139,668,560 | $413 | - |
| Jul-25 2024 | $261,420,139,668,560 | $261,420,139,668,560 | $290,605,487,075,500 | $290,605,487,075,500 | $127 | - |
| Jul-24 2024 | $290,605,487,075,500 | $290,605,487,075,500 | $298,751,160,106,460 | $298,751,160,106,460 | $435 | - |
| Jul-23 2024 | $298,751,160,106,460 | $285,967,889,894,340 | $298,751,160,106,460 | $285,967,889,894,340 | $569 | - |