Cap Mercado NZ$3.70T
-4.63%
Volumen 24h NZ$307.45B
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$410,503,138,970,699 | NZ$410,503,138,970,699 | NZ$425,836,930,802,034 | NZ$425,836,930,802,034 | NZ$491 | - |
Jul-02 2024 | NZ$425,836,930,802,034 | NZ$422,610,700,083,813 | NZ$432,809,624,290,182 | NZ$432,809,624,290,182 | NZ$227 | - |
Jul-01 2024 | NZ$432,809,624,290,182 | NZ$428,615,700,934,596 | NZ$440,285,022,333,650 | NZ$428,615,700,934,596 | NZ$572 | - |
Jun-30 2024 | NZ$428,615,700,934,596 | NZ$428,615,700,934,596 | NZ$428,615,700,934,596 | NZ$428,615,700,934,596 | - | - |
Jun-29 2024 | NZ$428,615,700,934,596 | NZ$421,398,263,158,704 | NZ$428,615,700,934,596 | NZ$421,398,263,158,704 | NZ$350 | - |
Jun-28 2024 | NZ$421,398,263,158,704 | NZ$421,398,263,158,704 | NZ$430,089,872,185,866 | NZ$427,789,220,393,910 | NZ$131 | - |
Jun-27 2024 | NZ$417,562,623,733,855 | NZ$417,562,623,733,855 | NZ$421,144,615,006,303 | NZ$421,144,615,006,303 | NZ$17 | - |
Jun-26 2024 | NZ$421,144,615,006,303 | NZ$421,144,615,006,303 | NZ$421,144,615,006,303 | NZ$421,144,615,006,303 | NZ$13 | - |
Jun-25 2024 | NZ$418,494,290,764,991 | NZ$418,494,290,764,991 | NZ$422,717,971,281,462 | NZ$422,717,971,281,462 | NZ$40 | - |
Jun-24 2024 | NZ$422,717,971,281,462 | NZ$422,717,971,281,462 | NZ$443,885,041,271,586 | NZ$443,885,041,271,586 | NZ$2,042 | - |
Jun-23 2024 | NZ$443,885,041,271,586 | NZ$443,885,041,271,586 | NZ$445,616,025,051,577 | NZ$445,616,025,051,577 | NZ$149 | - |
Jun-22 2024 | NZ$445,616,025,051,577 | NZ$445,616,025,051,577 | NZ$454,834,358,125,857 | NZ$454,834,358,125,857 | NZ$18 | - |
Jun-21 2024 | NZ$454,834,358,125,857 | NZ$454,834,358,125,857 | NZ$454,834,358,125,857 | NZ$454,834,358,125,857 | - | - |
Jun-20 2024 | NZ$454,834,358,125,857 | NZ$454,834,358,125,857 | NZ$454,834,358,125,857 | NZ$454,834,358,125,857 | - | - |
Jun-19 2024 | NZ$454,834,358,125,857 | NZ$437,899,367,497,787 | NZ$454,834,358,125,857 | NZ$437,899,367,497,787 | NZ$191 | - |
Análisis de precios históricos y de mercado de POPO (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63503 NZD.