Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POPO (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $281,584,933,612,320 | $261,420,139,668,560 | $281,584,933,612,320 | $261,420,139,668,560 | $413 | - |
| Jul-25 2024 | $261,420,139,668,560 | $261,420,139,668,560 | $290,605,487,075,500 | $290,605,487,075,500 | $127 | - |
| Jul-24 2024 | $290,605,487,075,500 | $290,605,487,075,500 | $298,751,160,106,460 | $298,751,160,106,460 | $435 | - |
| Jul-23 2024 | $298,751,160,106,460 | $285,967,889,894,340 | $298,751,160,106,460 | $285,967,889,894,340 | $569 | - |
| Jul-22 2024 | $285,967,889,894,340 | $282,931,889,895,640 | $305,417,116,766,910 | $296,864,812,773,420 | $1,712 | - |
| Jul-21 2024 | $296,864,812,773,420 | $278,948,741,860,129 | $296,864,812,773,420 | $278,948,741,860,129 | $1,721 | - |
| Jul-20 2024 | $275,077,168,400,840 | $270,555,083,795,160 | $275,077,168,400,840 | $270,555,083,795,160 | $4 | - |
| Jul-19 2024 | $270,555,083,795,160 | $249,297,001,985,069 | $270,555,083,795,160 | $249,297,001,985,069 | $1,887 | - |
| Jul-18 2024 | $249,297,001,985,069 | $248,861,920,151,920 | $252,223,940,368,480 | $252,223,940,368,480 | $61 | - |
| Jul-17 2024 | $252,223,940,368,480 | $252,223,940,368,480 | $256,991,234,292,820 | $253,373,350,598,760 | $339 | - |
| Jul-16 2024 | $253,373,350,598,760 | $253,373,350,598,760 | $261,625,089,359,899 | $261,625,089,359,899 | $413 | - |
| Jul-15 2024 | $261,625,089,359,899 | $255,219,100,843,280 | $261,625,089,359,899 | $255,424,550,004,610 | $632 | - |
| Jul-14 2024 | $255,424,550,004,610 | $244,269,012,963,350 | $255,424,550,004,610 | $244,269,012,963,350 | $738 | - |
| Jul-13 2024 | $244,269,012,963,350 | $224,285,841,211,270 | $246,405,176,127,420 | $224,285,841,211,270 | $2,730 | - |
| Jul-12 2024 | $224,628,412,665,630 | $217,788,023,409,660 | $224,628,412,665,630 | $220,900,533,560,850 | $201 | - |