Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $202,086,329,136,349 | $202,086,329,136,349 | $208,714,025,178,170 | $208,714,025,178,170 | $136 | - |
Oct-03 2024 | $208,714,025,178,170 | $208,714,025,178,170 | $208,714,025,178,170 | $208,714,025,178,170 | - | - |
Oct-02 2024 | $208,714,025,178,170 | $208,714,025,178,170 | $224,710,824,340,870 | $224,710,824,340,870 | $80 | - |
Oct-01 2024 | $224,710,824,340,870 | $224,710,824,340,870 | $224,710,824,340,870 | $224,710,824,340,870 | - | - |
Sep-30 2024 | $224,710,824,340,870 | $224,710,824,340,870 | $224,710,824,340,870 | $224,710,824,340,870 | - | - |
Sep-29 2024 | $224,710,824,340,870 | $224,710,824,340,870 | $228,750,231,364,660 | $228,750,231,364,660 | $68 | - |
Sep-28 2024 | $228,750,231,364,660 | $228,750,231,364,660 | $238,590,265,473,700 | $238,590,265,473,700 | $340 | - |
Sep-27 2024 | $238,590,265,473,700 | $217,449,069,351,380 | $238,590,265,473,700 | $217,449,069,351,380 | $1,457 | - |
Sep-26 2024 | $217,449,069,351,380 | $217,449,069,351,380 | $217,449,069,351,380 | $217,449,069,351,380 | - | - |
Sep-25 2024 | $217,449,069,351,380 | $217,449,069,351,380 | $220,229,524,311,390 | $220,229,524,311,390 | $159 | - |
Sep-24 2024 | $220,229,524,311,390 | $220,229,524,311,390 | $220,229,524,311,390 | $220,229,524,311,390 | - | - |
Sep-23 2024 | $220,229,524,311,390 | $215,112,029,184,500 | $220,229,524,311,390 | $215,112,029,184,500 | $73 | - |
Sep-22 2024 | $215,112,029,184,500 | $206,313,040,263,080 | $215,112,029,184,500 | $206,313,040,263,080 | $301 | - |
Sep-21 2024 | $206,313,040,263,080 | $206,313,040,263,080 | $206,313,040,263,080 | $206,313,040,263,080 | - | - |
Sep-20 2024 | $206,313,040,263,080 | $196,102,116,355,530 | $206,313,040,263,080 | $196,102,116,355,530 | $218 | - |