Cap Mercado $2.65T 6.9%
Volumen 24h $411.69B 59.6%
BTC % 55.71% 0.39%
ETH % 12.08% 0.74%
Monedas 29.421 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
POPO POPO

Precios Históricos de POPO (POPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2024 $341,854,238,702,720 $318,146,827,164,960 $344,560,981,225,780 $326,463,046,610,780 $1,650 -
Nov-04 2024 $326,463,046,610,780 $301,165,377,055,540 $326,463,046,610,780 $301,165,377,055,540 $1,710 -
Nov-03 2024 $301,165,377,055,540 $293,944,207,718,750 $301,165,377,055,540 $299,085,494,026,950 $519 -
Nov-02 2024 $302,638,044,202,520 $302,638,044,202,520 $302,638,044,202,520 $302,638,044,202,520 - -
Nov-01 2024 $302,638,044,202,520 $292,152,693,083,290 $305,550,229,971,600 $296,885,272,938,300 $671 -
Oct-31 2024 $296,885,272,938,300 $296,885,272,938,300 $296,885,272,938,300 $296,885,272,938,300 - -
Oct-30 2024 $296,885,272,938,300 $296,885,272,938,300 $296,885,272,938,300 $296,885,272,938,300 - -
Oct-29 2024 $296,885,272,938,300 $296,885,272,938,300 $296,885,272,938,300 $296,885,272,938,300 - -
Oct-28 2024 $296,885,272,938,300 $292,952,340,873,960 $296,885,272,938,300 $292,952,340,873,960 $37 -
Oct-27 2024 $292,952,340,873,960 $280,347,339,687,940 $292,952,340,873,960 $280,347,339,687,940 $31 -
Oct-26 2024 $280,347,339,687,940 $271,516,312,199,820 $280,347,339,687,940 $271,516,312,199,820 $811 -
Oct-25 2024 $271,516,312,199,820 $261,216,226,351,339 $271,516,312,199,820 $261,216,226,351,339 $574 -
Oct-24 2024 $261,216,226,351,339 $261,216,226,351,339 $261,216,226,351,339 $261,216,226,351,339 - -
Oct-23 2024 $261,216,226,351,339 $261,216,226,351,339 $270,386,516,709,799 $270,386,516,709,799 $191 -
Oct-22 2024 $270,386,516,709,799 $270,386,516,709,799 $285,273,068,619,220 $285,273,068,619,220 $64 -

Análisis de precios históricos y de mercado de POPO (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 25-04-2023.