Cap Mercado $2.26T 0.72%
Volumen 24h $146.18B -28.12%
BTC % 53.33% -0.28%
ETH % 12.57% -0.31%
Monedas 29.001 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
POPO POPO

Precios Históricos de POPO (POPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2024 $208,714,025,178,170 $208,714,025,178,170 $208,714,025,178,170 $208,714,025,178,170 - -
Oct-02 2024 $208,714,025,178,170 $208,714,025,178,170 $224,710,824,340,870 $224,710,824,340,870 $80 -
Oct-01 2024 $224,710,824,340,870 $224,710,824,340,870 $224,710,824,340,870 $224,710,824,340,870 - -
Sep-30 2024 $224,710,824,340,870 $224,710,824,340,870 $224,710,824,340,870 $224,710,824,340,870 - -
Sep-29 2024 $224,710,824,340,870 $224,710,824,340,870 $228,750,231,364,660 $228,750,231,364,660 $68 -
Sep-28 2024 $228,750,231,364,660 $228,750,231,364,660 $238,590,265,473,700 $238,590,265,473,700 $340 -
Sep-27 2024 $238,590,265,473,700 $217,449,069,351,380 $238,590,265,473,700 $217,449,069,351,380 $1,457 -
Sep-26 2024 $217,449,069,351,380 $217,449,069,351,380 $217,449,069,351,380 $217,449,069,351,380 - -
Sep-25 2024 $217,449,069,351,380 $217,449,069,351,380 $220,229,524,311,390 $220,229,524,311,390 $159 -
Sep-24 2024 $220,229,524,311,390 $220,229,524,311,390 $220,229,524,311,390 $220,229,524,311,390 - -
Sep-23 2024 $220,229,524,311,390 $215,112,029,184,500 $220,229,524,311,390 $215,112,029,184,500 $73 -
Sep-22 2024 $215,112,029,184,500 $206,313,040,263,080 $215,112,029,184,500 $206,313,040,263,080 $301 -
Sep-21 2024 $206,313,040,263,080 $206,313,040,263,080 $206,313,040,263,080 $206,313,040,263,080 - -
Sep-20 2024 $206,313,040,263,080 $196,102,116,355,530 $206,313,040,263,080 $196,102,116,355,530 $218 -
Sep-19 2024 $196,102,116,355,530 $194,624,402,388,870 $196,102,116,355,530 $194,624,402,388,870 $365 -

Análisis de precios históricos y de mercado de POPO (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 528 días, desde el día 25-04-2023.