Cap Mercado $2.19T -2.05%
Volumen 24h $149.18B 13.68%
BTC % 52.71% 0.74%
ETH % 14.12% -0.92%
Monedas 28.485 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
POPO POPO

Precios Históricos de POPO (POPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $176,017,993,808,340 $164,734,338,814,700 $176,017,993,808,340 $164,734,338,814,700 $2,025 -
Aug-14 2024 $164,734,338,814,700 $164,266,137,650,770 $173,008,185,218,150 $172,123,375,092,230 $530 -
Aug-13 2024 $172,123,375,092,230 $172,123,375,092,230 $175,651,143,579,600 $174,820,879,854,640 $409 -
Aug-12 2024 $174,820,879,854,640 $174,820,879,854,640 $200,827,315,097,270 $200,827,315,097,270 $1,435 -
Aug-11 2024 $200,827,315,097,270 $200,827,315,097,270 $200,827,315,097,270 $200,827,315,097,270 - -
Aug-10 2024 $200,827,315,097,270 $200,827,315,097,270 $206,478,592,034,460 $202,633,791,123,260 $296 -
Aug-09 2024 $202,633,791,123,260 $184,731,241,784,810 $202,633,791,123,260 $184,731,241,784,810 $33 -
Aug-08 2024 $184,731,241,784,810 $184,731,241,784,810 $184,731,241,784,810 $184,731,241,784,810 - -
Aug-07 2024 $184,731,241,784,810 $184,731,241,784,810 $218,872,831,629,890 $218,872,831,629,890 $373 -
Aug-06 2024 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 - -
Aug-05 2024 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 $218,872,831,629,890 - -
Aug-04 2024 $218,872,831,629,890 $218,872,831,629,890 $219,182,372,033,790 $219,182,372,033,790 $6 -
Aug-03 2024 $219,182,372,033,790 $219,182,372,033,790 $228,548,707,701,040 $225,003,692,334,130 $350 -
Aug-02 2024 $225,003,692,334,130 $225,003,692,334,130 $239,420,583,686,979 $239,420,583,686,979 $78 -
Aug-01 2024 $251,510,417,766,890 $251,510,417,766,890 $286,981,370,119,890 $286,981,370,119,890 $2,059 -

Análisis de precios históricos y de mercado de POPO (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 25-04-2023.