Cap Mercado $2.47T -1.21%
Volumen 24h $174.66B 20.62%
BTC % 51.61% 0.85%
ETH % 15.43% -0.9%
Monedas 28.342 +20
Exchanges 885
Ultima actualización 16 Segundos atrás
POPO POPO

Precios Históricos de POPO (POPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $292,132,509,752,930 $292,132,509,752,930 $293,813,375,983,470 $293,813,375,983,470 $26 -
Jul-30 2024 $293,813,375,983,470 $293,395,700,379,650 $296,856,895,237,020 $296,856,895,237,020 $89 -
Jul-29 2024 $296,856,895,237,020 $288,199,391,907,010 $296,856,895,237,020 $288,199,391,907,010 $47 -
Jul-28 2024 $288,199,391,907,010 $284,787,407,168,200 $289,038,614,973,720 $285,400,417,765,840 $105 -
Jul-27 2024 $285,137,641,414,970 $279,305,807,298,570 $285,886,310,864,480 $281,584,933,612,320 $1,619 -
Jul-26 2024 $281,584,933,612,320 $261,420,139,668,560 $281,584,933,612,320 $261,420,139,668,560 $413 -
Jul-25 2024 $261,420,139,668,560 $261,420,139,668,560 $290,605,487,075,500 $290,605,487,075,500 $127 -
Jul-24 2024 $290,605,487,075,500 $290,605,487,075,500 $298,751,160,106,460 $298,751,160,106,460 $435 -
Jul-23 2024 $298,751,160,106,460 $285,967,889,894,340 $298,751,160,106,460 $285,967,889,894,340 $569 -
Jul-22 2024 $285,967,889,894,340 $282,931,889,895,640 $305,417,116,766,910 $296,864,812,773,420 $1,712 -
Jul-21 2024 $296,864,812,773,420 $278,948,741,860,129 $296,864,812,773,420 $278,948,741,860,129 $1,721 -
Jul-20 2024 $275,077,168,400,840 $270,555,083,795,160 $275,077,168,400,840 $270,555,083,795,160 $4 -
Jul-19 2024 $270,555,083,795,160 $249,297,001,985,069 $270,555,083,795,160 $249,297,001,985,069 $1,887 -
Jul-18 2024 $249,297,001,985,069 $248,861,920,151,920 $252,223,940,368,480 $252,223,940,368,480 $61 -
Jul-17 2024 $252,223,940,368,480 $252,223,940,368,480 $256,991,234,292,820 $253,373,350,598,760 $339 -

Análisis de precios históricos y de mercado de POPO (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 26-04-2023.