Cap Mercado $2.47T
-1.21%
Volumen 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de POPO (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $292,132,509,752,930 | $292,132,509,752,930 | $293,813,375,983,470 | $293,813,375,983,470 | $26 | - |
| Jul-30 2024 | $293,813,375,983,470 | $293,395,700,379,650 | $296,856,895,237,020 | $296,856,895,237,020 | $89 | - |
| Jul-29 2024 | $296,856,895,237,020 | $288,199,391,907,010 | $296,856,895,237,020 | $288,199,391,907,010 | $47 | - |
| Jul-28 2024 | $288,199,391,907,010 | $284,787,407,168,200 | $289,038,614,973,720 | $285,400,417,765,840 | $105 | - |
| Jul-27 2024 | $285,137,641,414,970 | $279,305,807,298,570 | $285,886,310,864,480 | $281,584,933,612,320 | $1,619 | - |
| Jul-26 2024 | $281,584,933,612,320 | $261,420,139,668,560 | $281,584,933,612,320 | $261,420,139,668,560 | $413 | - |
| Jul-25 2024 | $261,420,139,668,560 | $261,420,139,668,560 | $290,605,487,075,500 | $290,605,487,075,500 | $127 | - |
| Jul-24 2024 | $290,605,487,075,500 | $290,605,487,075,500 | $298,751,160,106,460 | $298,751,160,106,460 | $435 | - |
| Jul-23 2024 | $298,751,160,106,460 | $285,967,889,894,340 | $298,751,160,106,460 | $285,967,889,894,340 | $569 | - |
| Jul-22 2024 | $285,967,889,894,340 | $282,931,889,895,640 | $305,417,116,766,910 | $296,864,812,773,420 | $1,712 | - |
| Jul-21 2024 | $296,864,812,773,420 | $278,948,741,860,129 | $296,864,812,773,420 | $278,948,741,860,129 | $1,721 | - |
| Jul-20 2024 | $275,077,168,400,840 | $270,555,083,795,160 | $275,077,168,400,840 | $270,555,083,795,160 | $4 | - |
| Jul-19 2024 | $270,555,083,795,160 | $249,297,001,985,069 | $270,555,083,795,160 | $249,297,001,985,069 | $1,887 | - |
| Jul-18 2024 | $249,297,001,985,069 | $248,861,920,151,920 | $252,223,940,368,480 | $252,223,940,368,480 | $61 | - |
| Jul-17 2024 | $252,223,940,368,480 | $252,223,940,368,480 | $256,991,234,292,820 | $253,373,350,598,760 | $339 | - |