Cap Mercado $2.23T
-3.96%
Volumen 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POPO (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $192,970,911,524,770 | $192,970,911,524,770 | $206,840,914,431,860 | $206,342,897,737,750 | $370 | - |
| Aug-26 2024 | $206,342,897,737,750 | $206,342,897,737,750 | $213,176,578,495,510 | $213,176,578,495,510 | $95 | - |
| Aug-25 2024 | $214,836,594,892,380 | $214,283,609,740,110 | $215,220,124,861,050 | $215,220,124,861,050 | $24 | - |
| Aug-24 2024 | $216,752,995,424,030 | $204,211,355,738,780 | $217,043,851,916,500 | $204,211,355,738,780 | $164 | - |
| Aug-23 2024 | $204,211,355,738,780 | $198,073,815,673,640 | $204,211,355,738,780 | $198,073,815,673,640 | $527 | - |
| Aug-22 2024 | $198,073,815,673,640 | $196,256,003,707,420 | $198,305,597,179,730 | $198,071,221,720,990 | $69 | - |
| Aug-21 2024 | $198,071,221,720,990 | $192,877,403,623,530 | $198,071,221,720,990 | $194,339,470,769,290 | $119 | - |
| Aug-20 2024 | $194,339,470,769,290 | $192,400,430,004,480 | $198,062,671,045,590 | $193,285,924,324,110 | $138 | - |
| Aug-19 2024 | $193,285,924,324,110 | $193,285,924,324,110 | $200,873,970,246,840 | $200,873,970,246,840 | $253 | - |
| Aug-18 2024 | $200,873,970,246,840 | $195,057,856,835,510 | $216,236,469,815,050 | $216,236,469,815,050 | $1,767 | - |
| Aug-17 2024 | $216,236,469,815,050 | $216,236,469,815,050 | $234,012,908,710,930 | $233,445,849,397,500 | $1,080 | - |
| Aug-16 2024 | $233,445,849,397,500 | $176,017,993,808,340 | $234,469,528,092,310 | $176,017,993,808,340 | $3,735 | - |
| Aug-15 2024 | $176,017,993,808,340 | $164,734,338,814,700 | $176,017,993,808,340 | $164,734,338,814,700 | $2,025 | - |
| Aug-14 2024 | $164,734,338,814,700 | $164,266,137,650,770 | $173,008,185,218,150 | $172,123,375,092,230 | $530 | - |
| Aug-13 2024 | $172,123,375,092,230 | $172,123,375,092,230 | $175,651,143,579,600 | $174,820,879,854,640 | $409 | - |