Cap Mercado $4.57T 1.46%
Volumen 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
popo POPO

Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-08 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-07 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-06 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-05 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-04 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-03 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-02 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-01 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Dec-31 2024 $32,671,373,565,840 $32,671,373,565,840 $32,678,256,755,418 $32,678,256,755,418 $2 -
Dec-30 2024 $32,678,256,755,418 $32,678,256,755,418 $32,678,256,755,418 $32,678,256,755,418 - -
Dec-29 2024 $32,678,256,755,418 $32,649,892,884,278 $32,678,256,755,418 $32,649,892,884,278 $6 -
Dec-28 2024 $32,649,892,884,278 $32,649,892,884,278 $32,649,892,884,278 $32,649,892,884,278 - -
Dec-27 2024 $32,649,892,884,278 $32,649,892,884,278 $32,649,892,884,278 $32,649,892,884,278 - -
Dec-26 2024 $32,649,892,884,278 $32,649,892,884,278 $32,653,571,129,325 $32,653,571,129,325 - -
Dec-25 2024 $32,653,571,129,325 $32,653,571,129,325 $32,842,395,378,622 $32,842,395,378,622 $23 -

Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 577 días, desde el día 08-03-2024.