Cap Mercado $3.34T
-0.36%
Volumen 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |
| Jan-06 2026 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | $22,408,542,414,031 | - | - |
| Jan-05 2026 | $22,408,542,414,031 | $22,279,189,954,621 | $22,408,542,414,031 | $22,279,189,954,621 | - | - |
| Jan-04 2026 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | - | - |
| Jan-03 2026 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | - | - |
| Jan-02 2026 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | $22,279,189,954,621 | - | - |
| Jan-01 2026 | $22,279,189,954,621 | $22,279,189,954,621 | $22,299,604,758,043 | $22,299,604,758,043 | - | - |
| Dec-31 2025 | $22,299,604,758,043 | $22,299,604,758,043 | $22,299,604,758,043 | $22,299,604,758,043 | - | - |
| Dec-30 2025 | $22,299,604,758,043 | $22,299,604,758,043 | $22,299,604,758,043 | $22,299,604,758,043 | - | - |
| Dec-29 2025 | $22,299,604,758,043 | $22,299,604,758,043 | $22,419,607,354,271 | $22,419,607,354,271 | - | - |
| Dec-28 2025 | $22,419,607,354,271 | $22,419,500,152,530 | $22,419,778,649,455 | $22,419,778,649,455 | - | - |
| Dec-27 2025 | $22,419,778,649,455 | $22,419,778,649,455 | $22,419,778,649,455 | $22,419,778,649,455 | - | - |
| Dec-26 2025 | $22,419,778,649,455 | $22,419,778,649,455 | $22,419,778,649,455 | $22,419,778,649,455 | - | - |
| Dec-25 2025 | $22,419,778,649,455 | $22,416,010,622,690 | $22,508,328,861,689 | $22,508,328,861,689 | - | - |
| Dec-24 2025 | $22,508,328,861,689 | $22,508,328,861,689 | $22,508,328,861,689 | $22,508,328,861,689 | - | - |