Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 18 Segundos atrás
popo POPO

Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $33,015,447,961,494 $32,853,902,733,595 $33,159,852,885,965 $32,868,733,734,098 - -
Oct-25 2025 $32,868,733,734,098 $32,868,733,734,098 $35,637,400,861,801 $35,637,400,861,801 $278 -
Oct-24 2025 $35,637,400,861,801 $35,637,400,861,801 $36,462,661,789,498 $36,462,661,789,498 - -
Oct-23 2025 $36,462,661,789,498 $36,377,098,049,434 $36,462,661,789,498 $36,377,098,049,434 - -
Oct-22 2025 $36,377,098,049,434 $36,377,098,049,434 $36,521,243,953,537 $36,512,300,172,487 - -
Oct-21 2025 $36,512,300,172,487 $36,512,151,390,577 $36,512,300,172,487 $36,512,151,390,577 - -
Oct-20 2025 $36,512,151,390,577 $36,512,151,390,577 $36,951,126,940,988 $36,951,126,940,988 - -
Oct-19 2025 $36,951,126,940,988 $36,951,126,940,988 $38,251,167,074,619 $38,251,167,074,619 - -
Oct-18 2025 $38,252,677,343,708 $31,290,090,027,359 $38,285,490,707,100 $31,290,090,027,359 - -
Oct-17 2025 $31,290,090,027,359 $29,758,654,299,919 $31,290,090,027,359 $29,758,654,299,919 - -
Jan-08 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-07 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-06 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-05 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -
Jan-04 2025 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 $32,671,373,565,840 - -

Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 587 días, desde el día 19-03-2024.