Cap Mercado $2.17T
1.92%
Volumen 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Monedas
28.396
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $33,569,015,333,666 | $33,559,072,734,062 | $33,723,584,102,041 | $33,723,584,102,041 | $20 | - |
| Aug-05 2024 | $33,723,584,102,041 | $30,701,392,193,972 | $33,826,534,037,779 | $30,901,480,931,826 | $525 | - |
| Aug-04 2024 | $30,901,480,931,826 | $30,901,480,931,826 | $31,070,826,721,586 | $31,062,515,049,482 | $24 | - |
| Aug-03 2024 | $31,062,515,049,482 | $31,062,515,049,482 | $31,125,873,115,971 | $31,125,873,115,971 | $0 | - |
| Aug-02 2024 | $31,125,873,115,971 | $31,125,873,115,971 | $31,368,334,012,806 | $31,368,334,012,806 | $39 | - |
| Aug-01 2024 | $31,368,334,012,806 | $31,360,664,892,832 | $31,368,334,012,806 | $31,360,664,892,832 | $0 | - |
| Jul-31 2024 | $31,360,664,892,832 | $31,360,664,892,832 | $31,381,069,910,638 | $31,381,069,910,638 | $2 | - |
| Jul-30 2024 | $31,381,069,910,638 | $31,283,117,923,582 | $31,396,466,934,780 | $31,283,117,923,582 | $8 | - |
| Jul-29 2024 | $31,283,117,923,582 | $31,283,117,923,582 | $35,727,110,403,672 | $35,616,319,924,838 | $647 | - |
| Jul-28 2024 | $35,616,319,924,838 | $29,687,868,147,255 | $35,616,319,924,838 | $29,687,868,147,255 | $1,189 | - |
| Jul-27 2024 | $29,687,868,147,255 | $29,644,717,992,601 | $29,687,868,147,255 | $29,644,717,992,601 | $6 | - |
| Jul-26 2024 | $29,644,717,992,601 | $29,555,141,918,505 | $29,644,717,992,601 | $29,555,141,918,505 | $12 | - |
| Jul-25 2024 | $29,555,141,918,505 | $29,206,281,345,289 | $29,555,141,918,505 | $29,206,281,345,289 | $57 | - |
| Jul-24 2024 | $29,206,281,345,289 | $29,123,327,505,567 | $29,206,281,345,289 | $29,123,327,505,567 | $6 | - |
| Jul-23 2024 | $29,123,327,505,567 | $28,947,621,307,621 | $30,971,761,337,585 | $30,080,679,982,568 | $440 | - |