Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $42,294,305,566,547 | $42,294,305,566,547 | $42,318,168,994,189 | $42,318,168,994,189 | $3 | - |
| Oct-09 2024 | $42,318,168,994,189 | $42,138,820,328,661 | $42,318,168,994,189 | $42,272,478,860,966 | $173 | - |
| Oct-08 2024 | $42,272,478,860,966 | $42,272,478,860,966 | $42,272,478,860,966 | $42,272,478,860,966 | - | - |
| Oct-07 2024 | $42,272,478,860,966 | $42,264,564,912,057 | $42,489,257,287,338 | $42,489,257,287,338 | $74 | - |
| Oct-06 2024 | $42,489,257,287,338 | $42,484,902,428,600 | $42,489,257,287,338 | $42,484,902,428,600 | $1 | - |
| Oct-05 2024 | $42,484,902,428,600 | $42,471,407,254,218 | $42,511,420,119,988 | $42,511,420,119,988 | $7 | - |
| Oct-04 2024 | $42,511,420,119,988 | $42,511,420,119,988 | $42,592,758,739,347 | $42,592,758,739,347 | $9 | - |
| Oct-03 2024 | $42,592,758,739,347 | $42,592,758,739,347 | $42,592,758,739,347 | $42,592,758,739,347 | - | - |
| Oct-02 2024 | $42,592,758,739,347 | $42,592,758,739,347 | $42,594,613,083,255 | $42,594,613,083,255 | $1 | - |
| Oct-01 2024 | $42,594,613,083,255 | $41,981,341,142,192 | $42,793,744,620,868 | $41,981,341,142,192 | $212 | - |
| Sep-30 2024 | $41,981,341,142,192 | $41,837,190,698,046 | $42,448,063,220,435 | $42,448,063,220,435 | $87 | - |
| Sep-29 2024 | $42,448,063,220,435 | $42,204,057,419,021 | $42,451,229,120,440 | $42,204,057,419,021 | $35 | - |
| Sep-28 2024 | $42,204,057,419,021 | $42,204,057,419,021 | $42,522,564,643,106 | $42,522,564,643,106 | $40 | - |
| Sep-27 2024 | $42,507,263,431,412 | $42,387,972,652,634 | $42,507,263,431,412 | $42,387,972,652,634 | $14 | - |
| Sep-26 2024 | $42,387,972,652,634 | $42,326,673,245,971 | $42,387,972,652,634 | $42,326,673,245,971 | $25 | - |