Cap Mercado $2.20T
1%
Volumen 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $46,387,197,884,666 | $44,738,598,922,903 | $49,688,696,531,899 | $44,738,598,922,903 | $2,782 | - |
| Sep-16 2024 | $44,738,598,922,903 | $44,344,767,898,481 | $44,895,585,543,431 | $44,344,767,898,481 | $181 | - |
| Sep-15 2024 | $44,344,767,898,481 | $44,270,943,846,409 | $45,131,695,747,407 | $44,294,589,488,995 | $252 | - |
| Sep-14 2024 | $44,294,589,488,995 | $44,163,433,864,101 | $45,351,807,210,844 | $44,707,148,911,498 | $369 | - |
| Sep-13 2024 | $44,707,148,911,498 | $43,517,829,010,713 | $44,946,929,101,192 | $44,303,256,515,593 | $649 | - |
| Sep-12 2024 | $44,303,256,515,593 | $44,270,617,291,462 | $44,499,347,885,297 | $44,485,903,311,163 | $50 | - |
| Sep-11 2024 | $44,485,903,311,163 | $44,485,903,311,163 | $44,710,079,132,588 | $44,710,079,132,588 | $24 | - |
| Sep-10 2024 | $44,710,079,132,588 | $44,612,388,097,401 | $47,435,867,755,036 | $47,435,867,755,036 | $553 | - |
| Sep-09 2024 | $47,435,867,755,036 | $45,729,674,570,489 | $50,412,430,255,930 | $45,729,674,570,489 | $1,842 | - |
| Sep-08 2024 | $45,729,674,570,489 | $45,579,947,744,124 | $49,156,146,986,818 | $49,156,146,986,818 | $1,174 | - |
| Sep-07 2024 | $49,285,429,632,733 | $44,981,820,192,240 | $49,285,429,632,733 | $46,247,615,744,510 | $902 | - |
| Sep-06 2024 | $46,247,615,744,510 | $46,247,615,744,510 | $47,227,338,922,563 | $47,210,329,325,017 | $231 | - |
| Sep-05 2024 | $47,210,329,325,017 | $47,210,329,325,017 | $47,306,352,453,118 | $47,306,352,453,118 | $6 | - |
| Sep-04 2024 | $47,306,352,453,118 | $47,306,352,453,118 | $47,729,850,984,063 | $47,719,098,597,437 | $57 | - |
| Sep-03 2024 | $47,767,942,286,286 | $47,319,513,711,043 | $47,767,942,286,286 | $47,341,413,472,150 | $53 | - |