Cap Mercado R47.96T
0.19%
Volumen 24h R2.61T
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-06 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | - | - |
Jun-05 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | - | - |
Jun-04 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | - | - |
Jun-03 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | - | - |
Jun-02 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | - | - |
Jun-01 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | - | - |
May-31 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | - | - |
May-30 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | R6,091,002,225,525 | - | - |
May-29 2024 | R6,091,002,225,525 | R6,091,002,225,525 | R6,180,411,434,042 | R6,180,411,434,042 | R2,519 | - |
May-28 2024 | R6,180,411,434,042 | R6,180,411,434,042 | R6,335,789,598,170 | R6,335,789,598,170 | R268 | - |
May-27 2024 | R6,335,789,598,170 | R6,228,556,489,404 | R6,335,789,598,170 | R6,264,156,000,098 | R327 | - |
May-26 2024 | R6,264,156,000,098 | R6,244,325,761,753 | R6,264,156,000,098 | R6,244,325,761,753 | R74 | - |
May-25 2024 | R6,244,325,761,753 | R6,241,810,089,725 | R6,278,271,919,543 | R6,261,130,083,774 | R1,788 | - |
May-24 2024 | R6,261,130,083,774 | R6,133,337,269,536 | R6,261,130,083,774 | R6,133,337,269,536 | R440 | - |
May-23 2024 | R6,133,337,269,536 | R6,133,337,269,536 | R6,458,836,601,950 | R6,458,836,601,950 | R146 | - |
Análisis de precios históricos y de mercado de POP Coin (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 374 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28923 ZAR.