Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POP Chain (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.129866 | $0.129817 | $0.14485 | $0.139294 | $1,516,972 | - |
| Jan-15 2026 | $0.138719 | $0.138696 | $0.152449 | $0.150266 | $1,439,739 | - |
| Jan-14 2026 | $0.150481 | $0.149677 | $0.16227 | $0.16227 | $1,710,881 | - |
| Jan-13 2026 | $0.161484 | $0.161484 | $0.200374 | $0.1998 | $1,807,771 | - |
| Jan-12 2026 | $0.200075 | $0.199738 | $0.200551 | $0.199846 | $1,789,278 | - |
| Jan-11 2026 | $0.199907 | $0.19981 | $0.200812 | $0.20017 | $1,789,302 | - |
| Jan-10 2026 | $0.200678 | $0.200102 | $0.201732 | $0.20024 | $1,827,000 | - |
| Jan-09 2026 | $0.200231 | $0.200231 | $0.202014 | $0.20034 | $1,787,530 | - |
| Jan-08 2026 | $0.20085 | $0.200207 | $0.204359 | $0.2004 | $1,749,484 | - |
| Jan-07 2026 | $0.200431 | $0.199974 | $0.200947 | $0.200084 | $1,730,109 | - |
| Jan-06 2026 | $0.200595 | $0.19996 | $0.201574 | $0.20086 | $3,181,860 | - |
| Jan-05 2026 | $0.200126 | $0.200126 | $0.201687 | $0.2003 | $2,518,900 | - |
| Jan-04 2026 | $0.200208 | $0.200096 | $0.201226 | $0.200096 | $3,101,421 | - |
| Jan-03 2026 | $0.20044 | $0.200193 | $0.201439 | $0.200747 | $3,319,551 | - |
| Jan-02 2026 | $0.200823 | $0.200073 | $0.202322 | $0.200073 | $4,907,340 | - |