Cap Mercado $2.62T
3.53%
Volumen 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de POP Chain (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.163495 | $0.140558 | $0.169396 | $0.146314 | $3,495,147 | - |
| Apr-06 2026 | $0.147845 | $0.105022 | $0.170044 | $0.117065 | $2,811,231 | - |
| Apr-05 2026 | $0.115981 | $0.071919 | $0.12896 | $0.073737 | $2,864,044 | - |
| Apr-04 2026 | $0.0751 | $0.074855 | $0.078107 | $0.077169 | $1,797,761 | - |
| Apr-03 2026 | $0.076946 | $0.076128 | $0.080208 | $0.080113 | $1,130,808 | - |
| Apr-02 2026 | $0.0799 | $0.07656 | $0.08142 | $0.08142 | $292,786 | - |
| Apr-01 2026 | $0.081488 | $0.08111 | $0.094565 | $0.090156 | $1,211,488 | - |
| Mar-31 2026 | $0.089926 | $0.088565 | $0.103935 | $0.098508 | $1,964,255 | - |
| Mar-30 2026 | $0.101102 | $0.08858 | $0.110144 | $0.107855 | $3,248,512 | - |
| Mar-29 2026 | $0.108503 | $0.108503 | $0.115255 | $0.114416 | $1,774,105 | - |
| Mar-28 2026 | $0.11428 | $0.109905 | $0.120097 | $0.119132 | $4,055,001 | - |
| Mar-27 2026 | $0.122091 | $0.115426 | $0.147747 | $0.137824 | $2,084,966 | - |
| Mar-26 2026 | $0.133044 | $0.10115 | $0.182845 | $0.113442 | $3,558,711 | - |
| Mar-25 2026 | $0.113098 | $0.098119 | $0.120167 | $0.098119 | $1,798,819 | - |
| Mar-24 2026 | $0.101226 | $0.052976 | $0.103855 | $0.057045 | $2,261,633 | - |