Cap Mercado $2.51T
-1.01%
Volumen 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Monedas
34.278
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de POP Chain (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.059537 | $0.059017 | $0.061017 | $0.060146 | $1,581,712 | - |
| Feb-25 2026 | $0.059662 | $0.059026 | $0.062492 | $0.062492 | $2,243,061 | - |
| Feb-24 2026 | $0.062693 | $0.061711 | $0.064929 | $0.062008 | $1,436,754 | - |
| Feb-23 2026 | $0.062858 | $0.055903 | $0.068738 | $0.055903 | $2,291,956 | - |
| Feb-22 2026 | $0.05695 | $0.052995 | $0.05695 | $0.053114 | $3,064,164 | - |
| Feb-21 2026 | $0.052836 | $0.052794 | $0.053781 | $0.053204 | $874,064 | - |
| Feb-20 2026 | $0.0534 | $0.052999 | $0.053968 | $0.053921 | $1,289,778 | - |
| Feb-19 2026 | $0.053939 | $0.053877 | $0.054896 | $0.054146 | $794,372 | - |
| Feb-18 2026 | $0.054584 | $0.053865 | $0.054881 | $0.053865 | $747,859 | - |
| Feb-17 2026 | $0.053963 | $0.05296 | $0.054179 | $0.053166 | $1,896,818 | - |
| Feb-16 2026 | $0.053659 | $0.051923 | $0.053659 | $0.052741 | $1,336,403 | - |
| Feb-15 2026 | $0.052856 | $0.052856 | $0.05391 | $0.053853 | $706,349 | - |
| Feb-14 2026 | $0.05353 | $0.053394 | $0.05436 | $0.053628 | $943,329 | - |
| Feb-13 2026 | $0.053795 | $0.053729 | $0.055148 | $0.053996 | $1,756,954 | - |
| Feb-12 2026 | $0.054073 | $0.053968 | $0.055436 | $0.05453 | $296,261 | - |