Cap Mercado $2.60T
-5.16%
Volumen 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Monedas
34.352
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de POP Chain (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.042639 | $0.042587 | $0.043677 | $0.043448 | $1,028,131 | - |
| Mar-17 2026 | $0.043469 | $0.042831 | $0.049684 | $0.049226 | $2,038,278 | - |
| Mar-16 2026 | $0.049936 | $0.046801 | $0.052042 | $0.051549 | $2,246,895 | - |
| Mar-15 2026 | $0.050756 | $0.050336 | $0.053755 | $0.050826 | $3,309,437 | - |
| Mar-14 2026 | $0.050884 | $0.050884 | $0.054678 | $0.054678 | $1,178,700 | - |
| Mar-13 2026 | $0.054734 | $0.045599 | $0.056409 | $0.049597 | $1,461,643 | - |
| Mar-12 2026 | $0.049588 | $0.049588 | $0.054361 | $0.051868 | $50,334 | - |
| Mar-11 2026 | $0.051987 | $0.041743 | $0.054894 | $0.041743 | $2,054,293 | - |
| Mar-10 2026 | $0.041855 | $0.038826 | $0.041855 | $0.038826 | $950,449 | - |
| Mar-09 2026 | $0.038304 | $0.038304 | $0.04596 | $0.04596 | $882,457 | - |
| Mar-08 2026 | $0.046502 | $0.044605 | $0.047117 | $0.044674 | $984,390 | - |
| Mar-07 2026 | $0.044809 | $0.044809 | $0.049197 | $0.048957 | $1,393,847 | - |
| Mar-06 2026 | $0.048696 | $0.043539 | $0.049911 | $0.046651 | $967,478 | - |
| Mar-05 2026 | $0.047048 | $0.045266 | $0.049372 | $0.047244 | $2,234,881 | - |
| Mar-04 2026 | $0.046333 | $0.041084 | $0.046333 | $0.041824 | $2,633,560 | - |