Cap Mercado $2.52T
-1.44%
Volumen 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Poor Doge (PDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000002083 | $0.0000002071 | $0.0000002089 | $0.0000002089 | - | $23,278 |
| Apr-05 2026 | $0.0000002071 | $0.0000002065 | $0.0000002084 | $0.0000002084 | - | $23,146 |
| Apr-04 2026 | $0.0000002081 | $0.0000002064 | $0.0000002082 | $0.0000002064 | - | $23,257 |
| Apr-03 2026 | $0.0000002063 | $0.0000002062 | $0.00000023 | $0.00000023 | - | $23,064 |
| Apr-02 2026 | $0.0000002091 | $0.0000002046 | $0.0000002094 | $0.0000002094 | - | $23,376 |
| Apr-01 2026 | $0.0000002094 | $0.0000002079 | $0.0000002099 | $0.0000002083 | - | $23,406 |
| Mar-31 2026 | $0.0000002093 | $0.0000002074 | $0.0000002096 | $0.0000002078 | - | $23,393 |
| Mar-30 2026 | $0.0000002078 | $0.0000002077 | $0.0000002097 | $0.0000002086 | - | $23,221 |
| Mar-29 2026 | $0.0000002077 | $0.0000002075 | $0.0000002093 | $0.0000002093 | - | $23,216 |
| Mar-28 2026 | $0.000000208 | $0.0000002077 | $0.0000002096 | $0.0000002082 | - | $23,253 |
| Mar-27 2026 | $0.000000209 | $0.0000002076 | $0.0000002103 | $0.0000002091 | - | $23,356 |
| Mar-26 2026 | $0.0000002091 | $0.0000002087 | $0.0000002116 | $0.0000002116 | - | $23,375 |
| Mar-25 2026 | $0.00000021 | $0.0000002097 | $0.0000002118 | $0.0000002105 | - | $23,470 |
| Mar-24 2026 | $0.0000002091 | $0.000000209 | $0.0000002107 | $0.0000002107 | - | $23,369 |
| Mar-23 2026 | $0.0000002109 | $0.0000002086 | $0.0000002113 | $0.0000002101 | - | $23,574 |