Cap Mercado $3.24T
-0.96%
Volumen 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Poor Doge (PDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000002632 | $0.0000002606 | $0.0000002639 | $0.0000002606 | - | $29,422 |
| Dec-05 2025 | $0.0000002631 | $0.0000002605 | $0.0000002647 | $0.0000002616 | - | $29,404 |
| Dec-04 2025 | $0.0000002617 | $0.0000002615 | $0.0000002654 | $0.0000002654 | - | $29,251 |
| Dec-03 2025 | $0.0000002634 | $0.0000002616 | $0.0000002647 | $0.0000002633 | - | $29,442 |
| Dec-02 2025 | $0.0000002609 | $0.0000002578 | $0.000000263 | $0.0000002582 | - | $29,155 |
| Dec-01 2025 | $0.0000002593 | $0.0000002568 | $0.0000002621 | $0.0000002621 | - | $28,975 |
| Nov-30 2025 | $0.0000002631 | $0.0000002605 | $0.0000002638 | $0.0000002606 | - | $29,402 |
| Nov-29 2025 | $0.0000002622 | $0.0000002605 | $0.0000002636 | $0.0000002636 | - | $29,310 |
| Nov-28 2025 | $0.0000002637 | $0.0000002612 | $0.0000002641 | $0.0000002617 | - | $29,468 |
| Nov-27 2025 | $0.0000002635 | $0.0000002612 | $0.0000002641 | $0.0000002636 | - | $29,449 |
| Nov-26 2025 | $0.0000002616 | $0.0000002594 | $0.0000002636 | $0.0000002598 | - | $29,232 |
| Nov-25 2025 | $0.0000002622 | $0.0000002588 | $0.0000002624 | $0.0000002605 | - | $29,305 |
| Nov-24 2025 | $0.000000263 | $0.0000002583 | $0.000000263 | $0.000000259 | - | $29,391 |
| Nov-23 2025 | $0.0000002588 | $0.0000002581 | $0.000000261 | $0.0000002596 | - | $28,925 |
| Nov-22 2025 | $0.0000002578 | $0.0000002571 | $0.00000026 | $0.0000002583 | - | $28,810 |