Cap Mercado $3.45T
-0.08%
Volumen 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poor Doge (PDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000002159 | $0.0000002152 | $0.0000002191 | $0.0000002155 | - | $24,129 |
| Jun-16 2025 | $0.0000002184 | $0.0000002156 | $0.0000002191 | $0.000000218 | - | $24,412 |
| Jun-15 2025 | $0.0000002185 | $0.0000002152 | $0.0000002187 | $0.0000002154 | - | $24,427 |
| Jun-14 2025 | $0.0000002184 | $0.0000002153 | $0.0000002188 | $0.0000002184 | - | $24,408 |
| Jun-13 2025 | $0.0000002159 | $0.0000002156 | $0.0000002191 | $0.0000002156 | - | $24,128 |
| Jun-12 2025 | $0.0000002184 | $0.0000002161 | $0.0000002198 | $0.0000002191 | - | $24,410 |
| Jun-11 2025 | $0.0000002197 | $0.0000002164 | $0.0000002198 | $0.0000002176 | - | $24,552 |
| Jun-10 2025 | $0.0000002169 | $0.0000002168 | $0.0000002202 | $0.0000002192 | - | $24,242 |
| Jun-09 2025 | $0.0000002195 | $0.0000002164 | $0.0000002195 | $0.0000002165 | - | $24,528 |
| Jun-08 2025 | $0.0000002182 | $0.0000002163 | $0.0000002182 | $0.0000002168 | - | $24,390 |
| Jun-07 2025 | $0.0000002165 | $0.0000002159 | $0.0000002178 | $0.0000002159 | - | $24,196 |
| Jun-06 2025 | $0.0000002163 | $0.0000002153 | $0.0000002178 | $0.0000002153 | - | $24,171 |
| Jun-05 2025 | $0.0000002158 | $0.0000002151 | $0.0000002196 | $0.0000002195 | - | $24,119 |
| Jun-04 2025 | $0.0000002166 | $0.0000002165 | $0.0000002199 | $0.0000002168 | - | $24,207 |
| Jun-03 2025 | $0.0000002194 | $0.0000002166 | $0.0000002197 | $0.0000002171 | - | $24,521 |