Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poor Doge (PDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003247 | $0.0000003231 | $0.0000003275 | $0.0000003259 | - | $36,289 |
| Oct-25 2025 | $0.0000003255 | $0.000000322 | $0.000000326 | $0.0000003254 | - | $36,375 |
| Oct-24 2025 | $0.0000003248 | $0.0000003221 | $0.0000003274 | $0.0000003265 | - | $36,295 |
| Oct-23 2025 | $0.0000003256 | $0.0000003212 | $0.0000003275 | $0.0000003213 | - | $36,393 |
| Oct-22 2025 | $0.0000003207 | $0.0000003202 | $0.0000003241 | $0.0000003207 | - | $35,840 |
| Oct-21 2025 | $0.0000003236 | $0.000000321 | $0.0000003265 | $0.0000003237 | - | $36,170 |
| Oct-20 2025 | $0.0000003237 | $0.0000003228 | $0.0000003276 | $0.0000003241 | - | $36,175 |
| Oct-19 2025 | $0.0000003242 | $0.0000003221 | $0.0000003272 | $0.0000003244 | - | $36,236 |
| Oct-18 2025 | $0.0000003252 | $0.0000003234 | $0.000000352 | $0.0000003484 | - | $36,347 |
| Oct-17 2025 | $0.0000003478 | $0.0000003446 | $0.00000036 | $0.0000003562 | - | $38,867 |
| Oct-16 2025 | $0.0000003593 | $0.000000356 | $0.0000003627 | $0.0000003598 | - | $40,156 |
| Oct-15 2025 | $0.0000003593 | $0.0000003572 | $0.000000363 | $0.0000003606 | - | $40,158 |
| Oct-14 2025 | $0.0000003624 | $0.0000003574 | $0.0000003693 | $0.0000003693 | - | $40,507 |
| Oct-13 2025 | $0.0000003675 | $0.0000003637 | $0.0000003749 | $0.0000003707 | - | $41,072 |
| Oct-12 2025 | $0.0000003684 | $0.0000002993 | $0.0000003695 | $0.0000003022 | - | $41,172 |