Cap Mercado $2.54T
6%
Volumen 24h $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Poor Doge (PDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000002065 | $0.0000002065 | $0.0000002088 | $0.0000002073 | - | $23,083 |
| Feb-23 2026 | $0.0000002087 | $0.0000002066 | $0.0000002098 | $0.0000002098 | - | $23,327 |
| Feb-22 2026 | $0.0000002082 | $0.0000002078 | $0.0000002105 | $0.0000002087 | - | $23,273 |
| Feb-21 2026 | $0.0000002102 | $0.0000002086 | $0.0000002107 | $0.0000002102 | - | $23,496 |
| Feb-20 2026 | $0.0000002105 | $0.0000002078 | $0.0000002105 | $0.000000209 | - | $23,525 |
| Feb-19 2026 | $0.0000002074 | $0.0000002071 | $0.0000002094 | $0.0000002075 | - | $23,182 |
| Feb-18 2026 | $0.0000002074 | $0.0000002073 | $0.0000002099 | $0.0000002086 | - | $23,184 |
| Feb-17 2026 | $0.0000002097 | $0.0000002082 | $0.0000002307 | $0.0000002304 | - | $23,436 |
| Feb-16 2026 | $0.0000002288 | $0.0000002276 | $0.0000002305 | $0.0000002302 | - | $25,567 |
| Feb-15 2026 | $0.0000002296 | $0.0000002275 | $0.0000002309 | $0.0000002284 | - | $25,657 |
| Feb-14 2026 | $0.0000002279 | $0.0000002277 | $0.0000002305 | $0.00000023 | - | $25,466 |
| Feb-13 2026 | $0.0000002297 | $0.0000002265 | $0.0000002299 | $0.0000002275 | - | $25,668 |
| Feb-12 2026 | $0.0000002292 | $0.0000002271 | $0.0000002293 | $0.000000229 | - | $25,618 |
| Feb-11 2026 | $0.000000229 | $0.0000002264 | $0.0000002441 | $0.0000002436 | - | $25,590 |
| Feb-10 2026 | $0.0000002439 | $0.000000242 | $0.0000002452 | $0.0000002437 | - | $27,260 |