Cap Mercado HK$18.60T
-2.94%
Volumen 24h HK$1.04T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00142145 | HK$0.00142145 | HK$0.00151282 | HK$0.00150612 | HK$15 | - |
May-06 2024 | HK$0.00150612 | HK$0.00150612 | HK$0.00151024 | HK$0.00151024 | HK$16 | - |
May-05 2024 | HK$0.00151024 | HK$0.00145607 | HK$0.00151024 | HK$0.00145607 | HK$19 | - |
May-04 2024 | HK$0.00145607 | HK$0.00140327 | HK$0.00147373 | HK$0.00140327 | HK$67 | - |
May-03 2024 | HK$0.00140327 | HK$0.00140327 | HK$0.00143275 | HK$0.00143275 | - | - |
May-02 2024 | HK$0.00143275 | HK$0.0013898 | HK$0.00143275 | HK$0.00140433 | HK$33 | - |
May-01 2024 | HK$0.00140433 | HK$0.00131912 | HK$0.00144474 | HK$0.00137608 | HK$77 | - |
Apr-30 2024 | HK$0.00137607 | HK$0.00137334 | HK$0.00149641 | HK$0.00149641 | HK$48 | - |
Apr-29 2024 | HK$0.00149414 | HK$0.00148541 | HK$0.00149733 | HK$0.00149733 | HK$40 | - |
Apr-28 2024 | HK$0.00149733 | HK$0.00148972 | HK$0.00150003 | HK$0.00149253 | HK$6 | - |
Apr-27 2024 | HK$0.00149253 | HK$0.00144362 | HK$0.00150477 | HK$0.00150477 | HK$91 | - |
Apr-26 2024 | HK$0.00150477 | HK$0.00150477 | HK$0.00158412 | HK$0.00158412 | HK$33 | - |
Apr-25 2024 | HK$0.00158412 | HK$0.00150297 | HK$0.00158412 | HK$0.00151626 | HK$141 | - |
Apr-24 2024 | HK$0.00151626 | HK$0.00151196 | HK$0.00158099 | HK$0.00154257 | HK$25 | - |
Apr-23 2024 | HK$0.00154257 | HK$0.0015388 | HK$0.00160501 | HK$0.00160501 | HK$52 | - |
Análisis de precios históricos y de mercado de Poopsicle (POOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 860 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.