Cap Mercado ₨676.88T
-1.02%
Volumen 24h ₨36.60T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-20 2023 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | - | - |
Jun-19 2023 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | - | - |
Jun-18 2023 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | - | - |
Jun-17 2023 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | - | - |
Jun-16 2023 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | - | - |
Jun-15 2023 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | ₨0.00693087 | - | - |
Jun-14 2023 | ₨0.00693087 | ₨0.00693087 | ₨0.00693088 | ₨0.00693088 | - | - |
Jun-13 2023 | ₨0.00693123 | ₨0.00692616 | ₨0.00694761 | ₨0.00694761 | ₨47,702 | - |
Jun-12 2023 | ₨0.00694807 | ₨0.00694326 | ₨0.00695408 | ₨0.00695164 | ₨153 | - |
Jun-11 2023 | ₨0.00695164 | ₨0.00695164 | ₨0.00695164 | ₨0.00695164 | - | - |
Jun-10 2023 | ₨0.00695142 | ₨0.00694651 | ₨0.00695676 | ₨0.00694965 | ₨161 | - |
Jun-09 2023 | ₨0.00694965 | ₨0.00694965 | ₨0.00694965 | ₨0.00694965 | - | - |
Jun-08 2023 | ₨0.00694965 | ₨0.00694965 | ₨0.00694965 | ₨0.00694965 | - | - |
Jun-07 2023 | ₨0.00694888 | ₨0.00694552 | ₨0.00695645 | ₨0.00695078 | ₨395 | - |
Jun-06 2023 | ₨0.00695078 | ₨0.00695012 | ₨0.00695078 | ₨0.00695012 | - | - |
Análisis de precios históricos y de mercado de ShitGame (POOP) (POOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 284 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.