Cap Mercado Rp39,168.46T
-1.02%
Volumen 24h Rp2,117.91T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2023 | Rp0.401062 | Rp0.401062 | Rp0.401062 | Rp0.401062 | - | - |
Jun-19 2023 | Rp0.401062 | Rp0.401062 | Rp0.401062 | Rp0.401062 | - | - |
Jun-18 2023 | Rp0.401062 | Rp0.401062 | Rp0.401062 | Rp0.401062 | - | - |
Jun-17 2023 | Rp0.401062 | Rp0.401062 | Rp0.401062 | Rp0.401062 | - | - |
Jun-16 2023 | Rp0.401062 | Rp0.401062 | Rp0.401062 | Rp0.401062 | - | - |
Jun-15 2023 | Rp0.401062 | Rp0.401062 | Rp0.401062 | Rp0.401062 | - | - |
Jun-14 2023 | Rp0.401062 | Rp0.401062 | Rp0.401062 | Rp0.401062 | - | - |
Jun-13 2023 | Rp0.401082 | Rp0.400789 | Rp0.40203 | Rp0.40203 | Rp2,760,327 | - |
Jun-12 2023 | Rp0.402057 | Rp0.401779 | Rp0.402404 | Rp0.402263 | Rp8,852 | - |
Jun-11 2023 | Rp0.402263 | Rp0.402263 | Rp0.402263 | Rp0.402263 | - | - |
Jun-10 2023 | Rp0.402251 | Rp0.401966 | Rp0.40256 | Rp0.402148 | Rp9,335 | - |
Jun-09 2023 | Rp0.402148 | Rp0.402148 | Rp0.402148 | Rp0.402148 | - | - |
Jun-08 2023 | Rp0.402148 | Rp0.402148 | Rp0.402148 | Rp0.402148 | - | - |
Jun-07 2023 | Rp0.402103 | Rp0.401909 | Rp0.402542 | Rp0.402214 | Rp22,855 | - |
Jun-06 2023 | Rp0.402214 | Rp0.402175 | Rp0.402214 | Rp0.402175 | - | - |
Análisis de precios históricos y de mercado de ShitGame (POOP) (POOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 284 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.