Cap Mercado HK$18.23T
3.31%
Volumen 24h HK$1.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-31 2024 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | - | - |
Jan-30 2024 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | - | - |
Jan-29 2024 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | - | - |
Jan-28 2024 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | - | - |
Jan-27 2024 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | - | - |
Jan-26 2024 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | - | - |
Jan-25 2024 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | - | - |
Jan-24 2024 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | HK$0.00513468 | - | - |
Jan-23 2024 | HK$0.00513468 | HK$0.00184348 | HK$0.00513468 | HK$0.00184348 | HK$1 | - |
Jan-22 2024 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | - | - |
Jan-21 2024 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | - | - |
Jan-20 2024 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | - | - |
Jan-19 2024 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | - | - |
Jan-18 2024 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | - | - |
Jan-17 2024 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | HK$0.00184348 | - | - |
Análisis de precios históricos y de mercado de POOMOON (POO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 815 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.