Cap Mercado HK$18.88T
-0.5%
Volumen 24h HK$1.03T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$3,339,740,394,520 | HK$3,339,740,394,520 | HK$4,166,439,289,482 | HK$4,166,439,289,482 | HK$40 | - |
May-07 2024 | HK$4,166,439,289,482 | HK$4,166,439,289,482 | HK$4,166,439,289,482 | HK$4,166,439,289,482 | - | - |
May-06 2024 | HK$4,166,439,289,482 | HK$4,044,412,145,093 | HK$4,166,439,289,482 | HK$4,044,412,145,093 | HK$8 | - |
May-05 2024 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | - | - |
May-04 2024 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | - | - |
May-03 2024 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | HK$4,044,412,145,093 | - | - |
May-02 2024 | HK$4,044,412,145,093 | HK$2,655,842,269,125 | HK$4,044,412,145,093 | HK$2,655,842,269,125 | HK$62 | - |
May-01 2024 | HK$2,655,842,269,125 | HK$2,655,842,269,125 | HK$2,866,239,474,973 | HK$2,866,239,474,973 | HK$23 | - |
Apr-30 2024 | HK$3,012,506,470,848 | HK$3,012,506,470,848 | HK$3,012,506,470,848 | HK$3,012,506,470,848 | - | - |
Apr-29 2024 | HK$3,012,506,470,848 | HK$2,761,499,865,688 | HK$3,012,506,470,848 | HK$2,761,499,865,688 | HK$9 | - |
Apr-28 2024 | HK$2,761,499,865,688 | HK$2,761,499,865,688 | HK$2,761,499,865,688 | HK$2,761,499,865,688 | - | - |
Apr-27 2024 | HK$2,761,499,865,688 | HK$2,700,731,736,656 | HK$2,761,499,865,688 | HK$2,700,731,736,656 | HK$14 | - |
Apr-26 2024 | HK$2,700,731,736,656 | HK$2,700,731,736,656 | HK$3,133,867,961,974 | HK$3,133,867,961,974 | HK$4 | - |
Apr-25 2024 | HK$3,133,867,961,974 | HK$3,133,867,961,974 | HK$3,133,867,961,974 | HK$3,133,867,961,974 | - | - |
Apr-24 2024 | HK$3,133,867,961,974 | HK$3,133,867,961,974 | HK$3,133,867,961,974 | HK$3,133,867,961,974 | - | - |
Análisis de precios históricos y de mercado de Pooh Inu (POOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81387 HKD.