Cap Mercado Tk316.46T
-0.68%
Volumen 24h Tk18.31T
-3.7%
BTC % 49.75%
0.76%
ETH % 16.59%
-0.6%
Monedas
27.408
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-30 2024 | Tk59,687,774,343,123 | Tk59,687,774,343,123 | Tk59,687,774,343,123 | Tk59,687,774,343,123 | - | - |
May-29 2024 | Tk59,687,774,343,123 | Tk47,713,982,049,018 | Tk59,687,774,343,123 | Tk56,416,199,118,734 | Tk1,032 | - |
May-28 2024 | Tk56,416,199,118,734 | Tk56,416,199,118,734 | Tk81,238,309,206,181 | Tk81,238,309,206,181 | Tk1,345 | - |
May-27 2024 | Tk81,238,309,206,181 | Tk81,238,309,206,181 | Tk96,209,708,758,317 | Tk96,209,708,758,317 | Tk1,033 | - |
May-26 2024 | Tk96,209,708,758,317 | Tk63,167,233,591,921 | Tk96,209,708,758,317 | Tk63,167,233,591,921 | Tk4,039 | - |
May-25 2024 | Tk69,849,793,183,968 | Tk50,818,307,850,870 | Tk83,677,200,110,291 | Tk50,818,307,850,870 | Tk4,615 | - |
May-24 2024 | Tk50,818,307,850,870 | Tk50,818,307,850,870 | Tk59,660,089,435,387 | Tk59,660,089,435,387 | Tk506 | - |
May-23 2024 | Tk59,660,089,435,387 | Tk59,660,089,435,387 | Tk59,660,089,435,387 | Tk59,660,089,435,387 | - | - |
May-22 2024 | Tk59,660,089,435,387 | Tk59,332,210,716,340 | Tk59,660,089,435,387 | Tk59,332,210,716,340 | Tk4 | - |
May-21 2024 | Tk59,332,210,716,340 | Tk59,332,210,716,340 | Tk61,294,563,661,444 | Tk61,294,563,661,444 | Tk59 | - |
May-20 2024 | Tk61,294,563,661,444 | Tk61,294,563,661,444 | Tk64,198,703,521,341 | Tk64,198,703,521,341 | Tk424 | - |
May-19 2024 | Tk64,198,703,521,341 | Tk56,657,497,928,695 | Tk65,442,842,651,598 | Tk65,442,842,651,598 | Tk826 | - |
May-18 2024 | Tk65,442,842,651,598 | Tk65,442,842,651,598 | Tk65,442,842,651,598 | Tk65,442,842,651,598 | - | - |
May-17 2024 | Tk65,442,842,651,598 | Tk65,442,842,651,598 | Tk65,442,842,651,598 | Tk65,442,842,651,598 | - | - |
May-16 2024 | Tk65,442,842,651,598 | Tk65,442,842,651,598 | Tk74,624,619,933,537 | Tk74,624,619,933,537 | Tk253 | - |
Análisis de precios históricos y de mercado de Pooh Inu (POOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 391 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.24304 BDT.