Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poodl Inu (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000088 | $0.0000839 | $0.00008826 | $0.0000839 | $1,256 | - |
| Jul-25 2024 | $0.0000839 | $0.00008356 | $0.00008975 | $0.00008975 | $4,461 | - |
| Jul-24 2024 | $0.00009078 | $0.00009078 | $0.00009472 | $0.00009204 | $5,612 | - |
| Jul-23 2024 | $0.00009204 | $0.00009089 | $0.00009299 | $0.00009241 | $4,123 | - |
| Jul-22 2024 | $0.00009524 | $0.00009454 | $0.00009963 | $0.00009963 | $1,584 | - |
| Jul-21 2024 | $0.00009963 | $0.00009948 | $0.00010215 | $0.00010215 | $2,679 | - |
| Jul-20 2024 | $0.0001024 | $0.0001017 | $0.00010479 | $0.00010237 | $4,223 | - |
| Jul-19 2024 | $0.00010408 | $0.00009994 | $0.00010408 | $0.00009994 | $963 | - |
| Jul-18 2024 | $0.00009994 | $0.00009879 | $0.00009994 | $0.00009879 | $152 | - |
| Jul-17 2024 | $0.00009879 | $0.00009763 | $0.0001001 | $0.00009764 | $1,186 | - |
| Jul-16 2024 | $0.00009764 | $0.00009581 | $0.00009801 | $0.00009801 | $206 | - |
| Jul-15 2024 | $0.00009801 | $0.00009262 | $0.00009801 | $0.00009262 | $1,086 | - |
| Jul-14 2024 | $0.00009262 | $0.00009163 | $0.0000928 | $0.00009163 | $62 | - |
| Jul-13 2024 | $0.00009163 | $0.0000904 | $0.00009235 | $0.00009097 | $2,268 | - |
| Jul-12 2024 | $0.00009087 | $0.0000896 | $0.00009138 | $0.00009052 | $484 | - |