Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poodl Inu (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-25 2025 | $0.00001722 | $0.00001722 | $0.00001728 | $0.00001724 | - | - |
| Oct-24 2025 | $0.00001724 | $0.000017 | $0.00001733 | $0.000017 | $143 | - |
| Oct-23 2025 | $0.000017 | $0.000017 | $0.00001775 | $0.00001775 | - | - |
| Oct-22 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-21 2025 | $0.00001775 | $0.00001775 | $0.00001793 | $0.00001793 | - | - |
| Oct-20 2025 | $0.00001793 | $0.00001715 | $0.00001793 | $0.00001715 | - | - |
| Oct-19 2025 | $0.00001715 | $0.00001712 | $0.00001715 | $0.00001712 | - | - |
| Oct-18 2025 | $0.00001712 | $0.00001712 | $0.00001771 | $0.00001771 | - | - |
| Oct-17 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-16 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-15 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-14 2025 | $0.00001828 | $0.00001828 | $0.00001877 | $0.00001877 | - | - |
| Oct-13 2025 | $0.00001877 | $0.00001733 | $0.00001877 | $0.00001733 | - | - |
| Oct-12 2025 | $0.00001733 | $0.00001727 | $0.00001765 | $0.00001727 | - | - |