Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poodl Inu (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000209 | $0.00002088 | $0.00002099 | $0.00002088 | - | - |
| Oct-04 2025 | $0.00002094 | $0.00002094 | $0.00002111 | $0.00002111 | $56 | - |
| Oct-03 2025 | $0.000021 | $0.00002063 | $0.000021 | $0.00002063 | - | - |
| Oct-02 2025 | $0.00002063 | $0.0000196 | $0.00002063 | $0.0000196 | - | - |
| Oct-01 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Sep-30 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Sep-29 2025 | $0.0000196 | $0.00001874 | $0.0000196 | $0.00001874 | - | - |
| Sep-28 2025 | $0.00001874 | $0.00001874 | $0.00001893 | $0.00001893 | - | - |
| Sep-27 2025 | $0.00001893 | $0.00001877 | $0.00001893 | $0.00001881 | $8 | - |
| Sep-26 2025 | $0.00001881 | $0.0000185 | $0.0000197 | $0.0000197 | - | - |
| Sep-25 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-24 2025 | $0.0000197 | $0.00001968 | $0.0000197 | $0.00001968 | - | - |
| Sep-23 2025 | $0.00001968 | $0.00001968 | $0.00002129 | $0.00002129 | - | - |
| Sep-22 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-21 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |