Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poodl Inu (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002138 | $0.00002121 | $0.00002138 | $0.00002121 | - | - |
| Aug-19 2025 | $0.00002121 | $0.00002121 | $0.00002202 | $0.00002202 | - | - |
| Aug-18 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Aug-17 2025 | $0.00002202 | $0.00002183 | $0.00002202 | $0.00002183 | - | - |
| Aug-16 2025 | $0.00002183 | $0.00002183 | $0.00002198 | $0.00002198 | - | - |
| Aug-15 2025 | $0.00002198 | $0.00002198 | $0.00002319 | $0.00002302 | - | - |
| Aug-14 2025 | $0.00002302 | $0.00002302 | $0.00002405 | $0.00002405 | - | - |
| Aug-13 2025 | $0.00002365 | $0.00002237 | $0.00002365 | $0.00002237 | - | - |
| Aug-12 2025 | $0.00002237 | $0.00002053 | $0.00002249 | $0.00002053 | $61 | - |
| Aug-11 2025 | $0.00002053 | $0.00002053 | $0.00002096 | $0.00002089 | - | - |
| Aug-10 2025 | $0.00002089 | $0.00002089 | $0.0000213 | $0.0000213 | - | - |
| Aug-09 2025 | $0.0000213 | $0.00001828 | $0.0000213 | $0.00001828 | - | - |
| Aug-08 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Aug-07 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Aug-06 2025 | $0.00001828 | $0.00001823 | $0.00001828 | $0.00001823 | - | - |