Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poodl Inu (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002084 | $0.00002066 | $0.00002084 | $0.00002066 | $33 | - |
| Sep-09 2025 | $0.00002066 | $0.00002059 | $0.00002066 | $0.0000206 | - | - |
| Sep-08 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Sep-07 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Sep-06 2025 | $0.0000206 | $0.0000206 | $0.00002135 | $0.00002135 | - | - |
| Sep-05 2025 | $0.00002135 | $0.00002092 | $0.00002135 | $0.00002092 | - | - |
| Sep-04 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-03 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-02 2025 | $0.00002092 | $0.00002092 | $0.00002203 | $0.00002203 | - | - |
| Sep-01 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Aug-31 2025 | $0.00002203 | $0.00002114 | $0.00002203 | $0.00002114 | - | - |
| Aug-30 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Aug-29 2025 | $0.00002114 | $0.00002114 | $0.00002236 | $0.00002236 | - | - |
| Aug-28 2025 | $0.00002236 | $0.00002231 | $0.00002236 | $0.00002231 | - | - |
| Aug-27 2025 | $0.00002231 | $0.00002151 | $0.00002237 | $0.00002151 | - | - |