Cap Mercado $3.48T
1.82%
Volumen 24h $204.68B
-41.6%
BTC % 59.99%
0%
ETH % 8.64%
-0.69%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-18 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-17 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-15 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-14 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-13 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-12 2025 | $0.00019774 | $0.00019292 | $0.00019774 | $0.00019292 | - | - |
Mar-11 2025 | $0.00019292 | $0.00019292 | $0.00022698 | $0.00022698 | - | - |
Mar-10 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-09 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-08 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-07 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-06 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-05 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |