Cap Mercado $3.30T
2.9%
Volumen 24h $239.12B
46.95%
BTC % 54.52%
-0.73%
ETH % 11.45%
1.74%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ponzi (PONZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00005573 | $0.00005516 | $0.00005573 | $0.00005516 | - | - |
| Dec-31 2025 | $0.00005516 | $0.00005516 | $0.00005745 | $0.00005745 | - | - |
| Dec-30 2025 | $0.00005745 | $0.00005458 | $0.00006388 | $0.00005458 | - | - |
| Dec-29 2025 | $0.00005458 | $0.00005458 | $0.00005484 | $0.00005484 | - | - |
| Dec-28 2025 | $0.00005484 | $0.00005484 | $0.00005484 | $0.00005484 | - | - |
| Dec-27 2025 | $0.00005484 | $0.00005484 | $0.00005776 | $0.00005776 | - | - |
| Dec-26 2025 | $0.00005776 | $0.00005323 | $0.00006027 | $0.00005323 | - | - |
| Dec-25 2025 | $0.00005323 | $0.00005323 | $0.00005405 | $0.00005405 | - | - |
| Dec-24 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Dec-23 2025 | $0.00005426 | $0.00005413 | $0.00005567 | $0.00005567 | - | - |
| Dec-22 2025 | $0.00005567 | $0.00005532 | $0.00005567 | $0.00005562 | - | - |
| Dec-21 2025 | $0.00005562 | $0.00005503 | $0.00005701 | $0.00005701 | - | - |
| Dec-20 2025 | $0.00005701 | $0.00005505 | $0.00005701 | $0.00005505 | - | - |
| Dec-19 2025 | $0.00005505 | $0.00005064 | $0.00005624 | $0.00005064 | - | - |
| Dec-18 2025 | $0.00005064 | $0.00005064 | $0.00005899 | $0.00005899 | - | - |