Cap Mercado $2.47T
-1.01%
Volumen 24h $160.76B
-6.94%
BTC % 53.8%
-0.27%
ETH % 9.53%
0.21%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ponzi (PONZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Feb-16 2026 | $0.00003902 | $0.00003755 | $0.00003902 | $0.00003755 | - | - |
| Feb-15 2026 | $0.00003755 | $0.00003379 | $0.00003755 | $0.00003379 | - | - |
| Feb-14 2026 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Feb-13 2026 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Feb-12 2026 | $0.00003379 | $0.00003379 | $0.00003503 | $0.00003503 | - | - |
| Feb-11 2026 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Feb-10 2026 | $0.00003503 | $0.00003503 | $0.00003884 | $0.00003884 | - | - |
| Feb-09 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-08 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-07 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-06 2026 | $0.00003884 | $0.00003884 | $0.00004152 | $0.00004152 | - | - |
| Feb-05 2026 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | - |
| Feb-04 2026 | $0.00004152 | $0.00004152 | $0.00004552 | $0.00004552 | - | - |
| Feb-03 2026 | $0.00004552 | $0.00004552 | $0.0000484 | $0.0000484 | - | - |