Cap Mercado $2.49T
-4.03%
Volumen 24h $189.72B
9.92%
BTC % 55.01%
-0.12%
ETH % 12.08%
-1.49%
Monedas
29.371
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Ponzi (PONZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00076389 | $0.00068013 | $0.00076389 | $0.00075247 | $2,609 | - |
| Oct-30 2024 | $0.0007644 | $0.00075042 | $0.00079599 | $0.00079599 | $855 | - |
| Oct-29 2024 | $0.00079599 | $0.00079599 | $0.00091728 | $0.00089596 | $1,689 | - |
| Oct-28 2024 | $0.00089596 | $0.00085344 | $0.0009688 | $0.0009688 | $1,493 | - |
| Oct-27 2024 | $0.0009688 | $0.00091769 | $0.00101314 | $0.00091769 | $904 | - |
| Oct-26 2024 | $0.00088677 | $0.00080078 | $0.00089446 | $0.00080078 | $1,103 | - |
| Oct-25 2024 | $0.00080078 | $0.00077607 | $0.00080443 | $0.00080049 | $914 | - |
| Oct-24 2024 | $0.00080049 | $0.00077482 | $0.00080715 | $0.00077482 | $1,228 | - |
| Oct-23 2024 | $0.00078094 | $0.00074972 | $0.00084184 | $0.0007867 | $2,590 | - |
| Oct-22 2024 | $0.00080845 | $0.00080845 | $0.0011678 | $0.0011678 | $3,940 | - |
| Oct-21 2024 | $0.0011678 | $0.00116677 | $0.00147433 | $0.00127403 | $1,180 | - |
| Oct-20 2024 | $0.00127759 | $0.00107662 | $0.00188066 | $0.00168471 | $14,435 | - |
| Oct-19 2024 | $0.00165277 | $0.00165277 | $0.00233793 | $0.00230427 | $8,132 | - |
| Oct-18 2024 | $0.00234271 | $0.00174322 | $0.00310437 | $0.00296734 | $27,166 | - |
| Oct-17 2024 | $0.00301595 | $0.00161506 | $0.00310558 | $0.0016331 | $74,356 | - |