Cap Mercado $2.80T
-1.95%
Volumen 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ponke BNB (PONKE BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-04 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-03 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-02 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-01 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-28 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-27 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-26 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-25 2025 | $53,679,959,413 | $53,679,959,413 | $84,305,055,955 | $71,656,006,636 | $11 | - |
| Feb-24 2025 | $71,656,006,636 | $36,040,433,452 | $129,405,145,251 | $129,405,145,251 | $69 | - |
| Feb-23 2025 | $129,405,145,251 | $86,346,129,717 | $129,405,145,251 | $86,346,129,717 | $5 | - |
| Feb-22 2025 | $86,346,129,717 | $86,346,129,717 | $105,896,932,831 | $105,896,932,831 | $2 | - |
| Feb-21 2025 | $105,896,932,831 | $105,896,932,831 | $121,335,023,083 | $121,335,023,083 | $3 | - |
| Feb-20 2025 | $121,335,023,083 | $121,335,023,083 | $129,947,303,945 | $129,947,303,945 | $0 | - |
| Feb-19 2025 | $129,947,303,945 | $103,591,342,604 | $129,947,303,945 | $103,591,342,604 | $22 | - |