Cap Mercado R47.40T
-1.22%
Volumen 24h R3.23T
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-23 2024 | R4,548,070,395,045 | R4,537,983,718,577 | R4,673,136,974,932 | R4,673,136,974,932 | R3,096 | - |
Jul-22 2024 | R4,673,136,974,932 | R4,639,877,081,420 | R4,735,113,080,939 | R4,722,137,211,002 | R2,959 | - |
Jul-21 2024 | R4,667,295,228,142 | R4,599,553,583,314 | R4,694,009,296,825 | R4,635,689,309,215 | R17,878 | - |
Jul-20 2024 | R4,635,689,309,215 | R4,551,015,586,658 | R4,651,187,113,085 | R4,564,496,703,905 | R9,074 | - |
Jul-19 2024 | R4,564,496,703,905 | R4,381,057,754,275 | R4,564,496,703,905 | R4,381,057,754,275 | R1,644 | - |
Jul-18 2024 | R4,381,057,754,275 | R4,369,035,736,362 | R4,462,403,146,436 | R4,402,397,456,434 | R1,416 | - |
Jul-17 2024 | R4,402,397,456,434 | R4,402,397,456,434 | R4,600,990,325,582 | R4,490,012,739,205 | R76,295 | - |
Jul-16 2024 | R4,490,012,739,205 | R4,341,756,737,294 | R4,518,216,932,646 | R4,495,868,280,129 | R450 | - |
Jul-15 2024 | R4,495,868,280,129 | R4,169,608,636,551 | R4,495,868,280,129 | R4,169,608,636,551 | R1,510 | - |
Jul-14 2024 | R4,169,608,636,551 | R4,145,697,894,099 | R4,198,026,859,526 | R4,148,032,618,755 | R1,739 | - |
Jul-13 2024 | R4,117,925,938,550 | R4,117,925,938,550 | R4,172,372,025,316 | R4,129,921,663,912 | R2,225 | - |
Jul-12 2024 | R4,129,921,663,912 | R4,050,173,957,915 | R4,169,427,492,108 | R4,088,813,496,056 | R1,749 | - |
Jul-11 2024 | R4,088,813,496,056 | R4,063,568,557,931 | R4,177,392,103,351 | R4,089,434,980,291 | R5,659 | - |
Jul-10 2024 | R4,089,434,980,291 | R3,974,053,446,941 | R4,089,434,980,291 | R3,989,503,612,282 | R609 | - |
Jul-09 2024 | R3,989,503,612,282 | R3,753,093,252,258 | R4,015,324,090,640 | R3,753,093,252,258 | R1,601 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 146 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40818 ZAR.