Cap Mercado Bs.94.65T
-0.32%
Volumen 24h Bs.5.67T
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.9,021,343,453,721 | Bs.9,001,335,985,759 | Bs.9,269,419,774,830 | Bs.9,269,419,774,830 | Bs.6,141 | - |
Jul-22 2024 | Bs.9,269,419,774,830 | Bs.9,203,446,978,337 | Bs.9,392,352,730,929 | Bs.9,366,614,391,557 | Bs.5,870 | - |
Jul-21 2024 | Bs.9,257,832,354,322 | Bs.9,123,463,140,341 | Bs.9,310,821,153,463 | Bs.9,195,140,305,819 | Bs.35,463 | - |
Jul-20 2024 | Bs.9,195,140,305,819 | Bs.9,027,185,400,475 | Bs.9,225,881,037,457 | Bs.9,053,925,925,195 | Bs.17,999 | - |
Jul-19 2024 | Bs.9,053,925,925,195 | Bs.8,690,064,853,650 | Bs.9,053,925,925,195 | Bs.8,690,064,853,650 | Bs.3,261 | - |
Jul-18 2024 | Bs.8,690,064,853,650 | Bs.8,666,218,531,325 | Bs.8,851,417,835,754 | Bs.8,732,393,306,303 | Bs.2,808 | - |
Jul-17 2024 | Bs.8,732,393,306,303 | Bs.8,732,393,306,303 | Bs.9,126,312,996,287 | Bs.8,906,182,955,322 | Bs.151,335 | - |
Jul-16 2024 | Bs.8,906,182,955,322 | Bs.8,612,109,162,231 | Bs.8,962,127,497,460 | Bs.8,917,797,737,238 | Bs.892 | - |
Jul-15 2024 | Bs.8,917,797,737,238 | Bs.8,270,644,099,729 | Bs.8,917,797,737,238 | Bs.8,270,644,099,729 | Bs.2,996 | - |
Jul-14 2024 | Bs.8,270,644,099,729 | Bs.8,223,215,849,690 | Bs.8,327,013,181,017 | Bs.8,227,846,902,238 | Bs.3,450 | - |
Jul-13 2024 | Bs.8,168,128,674,771 | Bs.8,168,128,674,771 | Bs.8,276,125,430,706 | Bs.8,191,922,844,401 | Bs.4,413 | - |
Jul-12 2024 | Bs.8,191,922,844,401 | Bs.8,033,738,959,160 | Bs.8,270,284,789,935 | Bs.8,110,382,571,545 | Bs.3,470 | - |
Jul-11 2024 | Bs.8,110,382,571,545 | Bs.8,060,307,872,275 | Bs.8,286,083,026,826 | Bs.8,111,615,319,116 | Bs.11,226 | - |
Jul-10 2024 | Bs.8,111,615,319,116 | Bs.7,882,749,811,297 | Bs.8,111,615,319,116 | Bs.7,913,396,049,337 | Bs.1,207 | - |
Jul-09 2024 | Bs.7,913,396,049,337 | Bs.7,444,463,322,150 | Bs.7,964,612,363,769 | Bs.7,444,463,322,150 | Bs.3,176 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 146 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51362 VES.