Cap Mercado ₺75.04T
-4.7%
Volumen 24h ₺5.73T
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-03 2024 | ₺7,694,305,527,789 | ₺7,582,442,162,895 | ₺7,961,757,189,783 | ₺7,961,757,189,783 | ₺119,299 | - |
Jul-02 2024 | ₺7,961,757,189,783 | ₺7,952,212,645,757 | ₺7,961,757,189,783 | ₺7,952,212,645,757 | ₺604 | - |
Jul-01 2024 | ₺7,952,212,645,757 | ₺7,927,561,704,100 | ₺8,034,178,253,735 | ₺7,927,561,704,100 | ₺5,546 | - |
Jun-30 2024 | ₺7,927,561,704,100 | ₺7,805,779,118,737 | ₺7,927,561,704,100 | ₺7,818,237,364,227 | ₺651 | - |
Jun-29 2024 | ₺7,818,237,364,227 | ₺7,753,294,834,113 | ₺7,818,237,364,227 | ₺7,753,294,834,113 | ₺2,604 | - |
Jun-28 2024 | ₺7,834,222,447,287 | ₺7,834,222,447,287 | ₺7,944,966,458,194 | ₺7,944,966,458,194 | ₺1,178 | - |
Jun-27 2024 | ₺7,944,966,458,194 | ₺7,768,898,536,867 | ₺7,944,966,458,194 | ₺7,840,714,282,206 | ₺468 | - |
Jun-26 2024 | ₺7,840,714,282,206 | ₺7,814,391,222,265 | ₺8,050,511,624,695 | ₺7,991,012,789,498 | ₺116,464 | - |
Jun-25 2024 | ₺7,991,012,789,498 | ₺7,926,570,048,705 | ₺8,041,169,712,427 | ₺7,926,570,048,705 | ₺1,202 | - |
Jun-24 2024 | ₺7,902,681,872,613 | ₺7,792,101,386,221 | ₺8,286,577,773,784 | ₺8,286,577,773,784 | ₺22,171 | - |
Jun-23 2024 | ₺8,286,577,773,784 | ₺8,286,577,773,784 | ₺8,492,847,796,810 | ₺8,444,359,354,278 | ₺7,955 | - |
Jun-22 2024 | ₺8,444,359,354,278 | ₺8,403,452,615,975 | ₺8,444,359,354,278 | ₺8,412,892,338,138 | ₺86 | - |
Jun-21 2024 | ₺8,412,892,338,138 | ₺8,327,209,835,901 | ₺8,530,692,051,866 | ₺8,530,692,051,866 | ₺677 | - |
Jun-20 2024 | ₺8,530,692,051,866 | ₺8,530,692,051,866 | ₺8,725,232,005,527 | ₺8,627,059,782,799 | ₺7,749 | - |
Jun-19 2024 | ₺8,553,404,169,685 | ₺8,501,098,827,070 | ₺8,724,717,713,314 | ₺8,501,098,827,070 | ₺526 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 126 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.56896 TRY.