Cap Mercado $2.49T
1.1%
Volumen 24h $175.64B
14.11%
BTC % 55.61%
0.45%
ETH % 11.91%
-1.59%
Monedas
29.407
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Ponke BNB (PONKE BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $89,218,985,429 | $79,737,703,369 | $127,303,736,707 | $110,939,682,689 | $8 | - |
| Nov-03 2024 | $110,939,682,689 | $110,939,682,689 | $225,340,589,923 | $200,366,077,525 | $21 | - |
| Nov-02 2024 | $200,366,077,525 | $190,677,154,633 | $210,022,520,619 | $190,677,154,633 | $1 | - |
| Nov-01 2024 | $190,677,154,633 | $190,677,154,633 | $264,495,436,088 | $253,812,437,669 | $20 | - |
| Oct-31 2024 | $253,812,437,669 | $140,984,642,435 | $459,061,248,329 | $140,984,642,435 | $56 | - |
| Oct-30 2024 | $140,984,642,435 | $106,635,816,006 | $343,849,592,179 | $343,849,592,179 | $35 | - |
| Oct-29 2024 | $367,622,212,595 | $214,006,105,952 | $488,098,288,050 | $214,006,105,952 | $40 | - |
| Oct-28 2024 | $194,017,502,373 | $130,904,499,379 | $347,900,421,581 | $161,240,693,764 | $31 | - |
| Oct-27 2024 | $161,240,693,764 | $105,512,811,685 | $197,978,477,323 | $105,512,811,685 | $12 | - |
| Oct-26 2024 | $105,512,811,685 | $86,422,283,775 | $145,035,715,169 | $145,035,715,169 | $10 | - |
| Oct-25 2024 | $145,035,715,169 | $132,005,912,937 | $145,035,715,169 | $132,005,912,937 | $1 | - |
| Oct-24 2024 | $132,005,912,937 | $108,507,737,120 | $185,312,997,071 | $185,312,997,071 | $11 | - |
| Oct-23 2024 | $185,312,997,071 | $185,312,997,071 | $191,456,868,597 | $191,456,868,597 | $3 | - |
| Oct-22 2024 | $191,456,868,597 | $191,456,868,597 | $191,682,591,428 | $191,682,591,428 | $2 | - |
| Oct-21 2024 | $191,682,591,428 | $64,691,181,405 | $193,856,003,238 | $175,183,540,604 | $44 | - |