Cap Mercado ₱151.99T
4.42%
Volumen 24h ₱9.77T
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-18 2024 | ₱13,884,759,043,202 | ₱13,846,658,011,146 | ₱14,142,564,630,978 | ₱13,952,390,341,202 | ₱4,486 | - |
Jul-17 2024 | ₱13,952,390,341,202 | ₱13,952,390,341,202 | ₱14,581,784,951,013 | ₱14,230,066,911,109 | ₱241,800 | - |
Jul-16 2024 | ₱14,230,066,911,109 | ₱13,760,203,472,026 | ₱14,319,453,641,870 | ₱14,248,624,706,818 | ₱1,425 | - |
Jul-15 2024 | ₱14,248,624,706,818 | ₱13,214,619,498,333 | ₱14,248,624,706,818 | ₱13,214,619,498,333 | ₱4,786 | - |
Jul-14 2024 | ₱13,214,619,498,333 | ₱13,138,839,877,038 | ₱13,304,684,546,677 | ₱13,146,239,252,052 | ₱5,513 | - |
Jul-13 2024 | ₱13,050,823,025,266 | ₱13,050,823,025,266 | ₱13,223,377,426,051 | ₱13,088,840,729,104 | ₱7,051 | - |
Jul-12 2024 | ₱13,088,840,729,104 | ₱12,836,098,641,664 | ₱13,214,045,402,511 | ₱12,958,557,807,171 | ₱5,544 | - |
Jul-11 2024 | ₱12,958,557,807,171 | ₱12,878,549,758,297 | ₱13,239,287,413,501 | ₱12,960,527,459,098 | ₱17,936 | - |
Jul-10 2024 | ₱12,960,527,459,098 | ₱12,594,852,118,017 | ₱12,960,527,459,098 | ₱12,643,817,878,105 | ₱1,929 | - |
Jul-09 2024 | ₱12,643,817,878,105 | ₱11,894,569,393,299 | ₱12,725,649,969,919 | ₱11,894,569,393,299 | ₱5,074 | - |
Jul-08 2024 | ₱11,894,569,393,299 | ₱11,883,302,877,616 | ₱12,334,501,642,460 | ₱12,334,501,642,460 | ₱42,010 | - |
Jul-07 2024 | ₱12,628,937,999,763 | ₱12,628,937,999,763 | ₱13,198,835,905,364 | ₱13,198,835,905,364 | ₱1,746 | - |
Jul-06 2024 | ₱13,198,835,905,364 | ₱12,578,560,401,084 | ₱13,198,835,905,364 | ₱12,578,560,401,084 | ₱3,735 | - |
Jul-05 2024 | ₱12,466,523,077,579 | ₱11,859,593,665,222 | ₱13,202,266,881,995 | ₱13,202,266,881,995 | ₱1,735 | - |
Jul-04 2024 | ₱13,202,266,881,995 | ₱12,972,085,611,056 | ₱13,891,330,846,180 | ₱13,782,746,166,505 | ₱731,622 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 141 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.