Cap Mercado NZ$3.80T
-4.38%
Volumen 24h NZ$277.67B
36.54%
BTC % 49.91%
0.44%
ETH % 16.65%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$386,482,873,327 | NZ$380,864,006,942 | NZ$399,916,897,545 | NZ$399,916,897,545 | NZ$5,992 | - |
Jul-02 2024 | NZ$399,916,897,545 | NZ$399,437,477,695 | NZ$399,916,897,545 | NZ$399,437,477,695 | NZ$30 | - |
Jul-01 2024 | NZ$399,437,477,695 | NZ$398,199,267,602 | NZ$403,554,587,884 | NZ$398,199,267,602 | NZ$279 | - |
Jun-30 2024 | NZ$398,199,267,602 | NZ$392,082,161,472 | NZ$398,199,267,602 | NZ$392,707,935,754 | NZ$33 | - |
Jun-29 2024 | NZ$392,707,935,754 | NZ$389,445,890,135 | NZ$392,707,935,754 | NZ$389,445,890,135 | NZ$131 | - |
Jun-28 2024 | NZ$393,510,862,127 | NZ$393,510,862,127 | NZ$399,073,503,665 | NZ$399,073,503,665 | NZ$59 | - |
Jun-27 2024 | NZ$399,073,503,665 | NZ$390,229,659,879 | NZ$399,073,503,665 | NZ$393,836,945,229 | NZ$24 | - |
Jun-26 2024 | NZ$393,836,945,229 | NZ$392,514,745,089 | NZ$404,375,008,664 | NZ$401,386,398,359 | NZ$5,850 | - |
Jun-25 2024 | NZ$401,386,398,359 | NZ$398,149,457,022 | NZ$403,905,766,952 | NZ$398,149,457,022 | NZ$60 | - |
Jun-24 2024 | NZ$396,949,560,436 | NZ$391,395,132,689 | NZ$416,232,547,108 | NZ$416,232,547,108 | NZ$1,114 | - |
Jun-23 2024 | NZ$416,232,547,108 | NZ$416,232,547,108 | NZ$426,593,434,246 | NZ$424,157,872,970 | NZ$400 | - |
Jun-22 2024 | NZ$424,157,872,970 | NZ$422,103,138,634 | NZ$424,157,872,970 | NZ$422,577,293,310 | NZ$4 | - |
Jun-21 2024 | NZ$422,577,293,310 | NZ$418,273,484,533 | NZ$428,494,340,881 | NZ$428,494,340,881 | NZ$34 | - |
Jun-20 2024 | NZ$428,494,340,881 | NZ$428,494,340,881 | NZ$438,266,029,827 | NZ$433,334,865,788 | NZ$389 | - |
Jun-19 2024 | NZ$429,635,164,380 | NZ$427,007,881,251 | NZ$438,240,197,069 | NZ$427,007,881,251 | NZ$26 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63593 NZD.