Cap Mercado RM13.18T
0.11%
Volumen 24h RM705.63B
-5.69%
BTC % 49.94%
0.34%
ETH % 16.3%
-0.98%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM1,412,771,223,749 | RM1,408,381,558,446 | RM1,431,064,060,824 | RM1,416,904,135,541 | RM11,436 | - |
Jun-05 2024 | RM1,446,706,665,585 | RM1,327,925,234,062 | RM1,598,997,311,198 | RM1,327,925,234,062 | RM131,168 | - |
Jun-04 2024 | RM1,327,925,234,062 | RM1,208,086,626,407 | RM1,327,925,234,062 | RM1,228,092,633,840 | RM13,290 | - |
Jun-03 2024 | RM1,228,092,633,840 | RM1,168,112,811,635 | RM1,246,081,420,682 | RM1,168,112,811,635 | RM2,046 | - |
Jun-02 2024 | RM1,168,112,811,635 | RM1,152,169,806,885 | RM1,170,593,547,423 | RM1,152,169,806,885 | RM895 | - |
Jun-01 2024 | RM1,152,169,806,885 | RM1,150,669,355,699 | RM1,152,759,977,716 | RM1,152,608,919,328 | RM389 | - |
May-31 2024 | RM1,152,608,919,328 | RM1,147,184,111,058 | RM1,152,608,919,328 | RM1,151,736,457,443 | RM393 | - |
May-30 2024 | RM1,151,736,457,443 | RM1,147,740,619,578 | RM1,165,280,841,059 | RM1,159,553,089,700 | RM845 | - |
May-29 2024 | RM1,159,553,089,700 | RM1,157,456,648,701 | RM1,164,032,007,470 | RM1,157,456,648,701 | RM1,267 | - |
May-28 2024 | RM1,157,456,648,701 | RM1,156,808,059,418 | RM1,165,886,730,995 | RM1,165,886,730,995 | RM742 | - |
May-27 2024 | RM1,162,597,871,271 | RM1,162,597,871,271 | RM1,176,012,314,644 | RM1,162,857,596,481 | RM272 | - |
May-26 2024 | RM1,162,857,596,481 | RM1,159,204,481,843 | RM1,165,140,311,026 | RM1,162,815,654,621 | RM297 | - |
May-25 2024 | RM1,162,815,654,621 | RM1,156,852,384,336 | RM1,168,113,120,829 | RM1,158,419,506,929 | RM3,537 | - |
May-24 2024 | RM1,176,414,581,139 | RM1,176,414,581,139 | RM1,229,368,718,141 | RM1,229,368,718,141 | RM10,482 | - |
May-23 2024 | RM1,229,368,718,141 | RM1,179,084,190,765 | RM1,288,462,544,104 | RM1,288,462,544,104 | RM22,854 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 99 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.