Cap Mercado ¥418.39T
4.27%
Volumen 24h ¥25.62T
-8.69%
BTC % 50.89%
0.13%
ETH % 16.1%
-0.18%
Monedas
27.621
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-11 2024 | ¥39,815,352,296,775 | ¥39,815,352,296,775 | ¥43,083,840,746,864 | ¥43,083,840,746,864 | ¥38,372 | - |
Jun-10 2024 | ¥43,083,840,746,864 | ¥42,656,973,806,046 | ¥44,692,703,982,657 | ¥44,692,703,982,657 | ¥16,589 | - |
Jun-09 2024 | ¥44,692,703,982,657 | ¥44,665,223,084,580 | ¥45,430,386,294,048 | ¥45,430,386,294,048 | ¥16,876 | - |
Jun-08 2024 | ¥45,430,386,294,048 | ¥45,364,829,422,199 | ¥45,457,053,652,806 | ¥45,364,829,422,199 | ¥71,523 | - |
Jun-07 2024 | ¥45,364,829,422,199 | ¥45,242,981,872,745 | ¥47,052,768,651,152 | ¥46,934,111,633,781 | ¥30,235 | - |
Jun-06 2024 | ¥46,934,111,633,781 | ¥46,788,281,199,301 | ¥47,541,823,656,035 | ¥47,071,412,380,112 | ¥379,927 | - |
Jun-05 2024 | ¥48,061,491,487,443 | ¥44,115,416,657,046 | ¥53,120,786,327,114 | ¥44,115,416,657,046 | ¥4,357,574 | - |
Jun-04 2024 | ¥44,115,416,657,046 | ¥40,134,221,050,035 | ¥44,115,416,657,046 | ¥40,798,846,836,867 | ¥441,505 | - |
Jun-03 2024 | ¥40,798,846,836,867 | ¥38,806,238,533,559 | ¥41,396,457,911,909 | ¥38,806,238,533,559 | ¥67,987 | - |
Jun-02 2024 | ¥38,806,238,533,559 | ¥38,276,591,020,833 | ¥38,888,651,827,684 | ¥38,276,591,020,833 | ¥29,742 | - |
Jun-01 2024 | ¥38,276,591,020,833 | ¥38,226,744,065,911 | ¥38,296,197,269,308 | ¥38,291,178,911,665 | ¥12,938 | - |
May-31 2024 | ¥38,291,178,911,665 | ¥38,110,959,671,172 | ¥38,291,178,911,665 | ¥38,262,194,584,414 | ¥13,066 | - |
May-30 2024 | ¥38,262,194,584,414 | ¥38,129,447,613,579 | ¥38,712,156,759,422 | ¥38,521,873,352,485 | ¥28,075 | - |
May-29 2024 | ¥38,521,873,352,485 | ¥38,452,226,834,894 | ¥38,670,668,870,888 | ¥38,452,226,834,894 | ¥42,089 | - |
May-28 2024 | ¥38,452,226,834,894 | ¥38,430,679,848,851 | ¥38,732,285,217,182 | ¥38,732,285,217,182 | ¥24,635 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 104 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.891 JPY.