Cap Mercado MX$46.78T
-2.03%
Volumen 24h MX$3.09T
-1.88%
BTC % 50.58%
-0.87%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$4,508,327,052,479 | MX$4,498,328,518,499 | MX$4,632,300,737,249 | MX$4,632,300,737,249 | MX$3,069 | - |
Jul-22 2024 | MX$4,632,300,737,249 | MX$4,599,331,485,531 | MX$4,693,735,264,653 | MX$4,680,872,784,439 | MX$2,934 | - |
Jul-21 2024 | MX$4,626,510,038,601 | MX$4,559,360,354,575 | MX$4,652,990,666,222 | MX$4,595,180,308,202 | MX$17,722 | - |
Jul-20 2024 | MX$4,595,180,308,202 | MX$4,511,246,507,517 | MX$4,610,542,684,412 | MX$4,524,609,819,933 | MX$8,995 | - |
Jul-19 2024 | MX$4,524,609,819,933 | MX$4,342,773,852,751 | MX$4,524,609,819,933 | MX$4,342,773,852,751 | MX$1,630 | - |
Jul-18 2024 | MX$4,342,773,852,751 | MX$4,330,856,889,320 | MX$4,423,408,407,676 | MX$4,363,927,077,785 | MX$1,403 | - |
Jul-17 2024 | MX$4,363,927,077,785 | MX$4,363,927,077,785 | MX$4,560,784,541,861 | MX$4,450,776,733,841 | MX$75,628 | - |
Jul-16 2024 | MX$4,450,776,733,841 | MX$4,303,816,267,961 | MX$4,478,734,464,754 | MX$4,456,581,106,082 | MX$446 | - |
Jul-15 2024 | MX$4,456,581,106,082 | MX$4,133,172,484,510 | MX$4,456,581,106,082 | MX$4,133,172,484,510 | MX$1,497 | - |
Jul-14 2024 | MX$4,133,172,484,510 | MX$4,109,470,686,236 | MX$4,161,342,374,660 | MX$4,111,785,008,885 | MX$1,724 | - |
Jul-13 2024 | MX$4,081,941,416,100 | MX$4,081,941,416,100 | MX$4,135,911,725,384 | MX$4,093,832,316,738 | MX$2,205 | - |
Jul-12 2024 | MX$4,093,832,316,738 | MX$4,014,781,486,586 | MX$4,132,992,922,999 | MX$4,053,083,372,873 | MX$1,734 | - |
Jul-11 2024 | MX$4,053,083,372,873 | MX$4,028,059,037,803 | MX$4,140,887,935,435 | MX$4,053,699,426,264 | MX$5,610 | - |
Jul-10 2024 | MX$4,053,699,426,264 | MX$3,939,326,155,190 | MX$4,053,699,426,264 | MX$3,954,641,309,160 | MX$603 | - |
Jul-09 2024 | MX$3,954,641,309,160 | MX$3,720,296,822,597 | MX$3,980,236,155,102 | MX$3,720,296,822,597 | MX$1,587 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 146 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24732 MXN.