Cap Mercado ₩3,609.33T
4.14%
Volumen 24h ₩232.50T
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-18 2024 | ₩330,765,674,112,932 | ₩329,858,023,248,193 | ₩336,907,173,491,182 | ₩332,376,801,234,731 | ₩106,869 | - |
Jul-17 2024 | ₩332,376,801,234,731 | ₩332,376,801,234,731 | ₩347,370,373,089,268 | ₩338,991,671,362,839 | ₩5,760,204 | - |
Jul-16 2024 | ₩338,991,671,362,839 | ₩327,798,484,885,072 | ₩341,121,061,016,978 | ₩339,433,759,107,278 | ₩33,939 | - |
Jul-15 2024 | ₩339,433,759,107,278 | ₩314,801,467,775,711 | ₩339,433,759,107,278 | ₩314,801,467,775,711 | ₩114,025 | - |
Jul-14 2024 | ₩314,801,467,775,711 | ₩312,996,229,568,574 | ₩316,947,016,455,165 | ₩313,172,499,049,159 | ₩131,326 | - |
Jul-13 2024 | ₩310,899,473,462,176 | ₩310,899,473,462,176 | ₩315,010,100,986,874 | ₩311,805,139,264,457 | ₩167,980 | - |
Jul-12 2024 | ₩311,805,139,264,457 | ₩305,784,263,664,920 | ₩314,787,791,543,317 | ₩308,701,511,872,392 | ₩132,075 | - |
Jul-11 2024 | ₩308,701,511,872,392 | ₩306,795,543,166,869 | ₩315,389,112,081,546 | ₩308,748,433,338,251 | ₩427,286 | - |
Jul-10 2024 | ₩308,748,433,338,251 | ₩300,037,237,823,610 | ₩308,748,433,338,251 | ₩301,203,710,543,346 | ₩45,951 | - |
Jul-09 2024 | ₩301,203,710,543,346 | ₩283,354,954,264,320 | ₩303,153,131,986,567 | ₩283,354,954,264,320 | ₩120,876 | - |
Jul-08 2024 | ₩283,354,954,264,320 | ₩283,086,560,938,722 | ₩293,835,113,589,026 | ₩293,835,113,589,026 | ₩1,000,780 | - |
Jul-07 2024 | ₩300,849,238,926,296 | ₩300,849,238,926,296 | ₩314,425,467,677,180 | ₩314,425,467,677,180 | ₩41,599 | - |
Jul-06 2024 | ₩314,425,467,677,180 | ₩299,649,133,088,254 | ₩314,425,467,677,180 | ₩299,649,133,088,254 | ₩88,966 | - |
Jul-05 2024 | ₩296,980,156,210,837 | ₩282,521,755,053,681 | ₩314,507,201,130,008 | ₩314,507,201,130,008 | ₩41,331 | - |
Jul-04 2024 | ₩314,507,201,130,008 | ₩309,023,774,085,036 | ₩330,922,228,996,998 | ₩328,335,501,733,012 | ₩17,428,861 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 141 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.