Cap Mercado ¥398.99T
-0.65%
Volumen 24h ¥21.96T
13.48%
BTC % 50.68%
-0.27%
ETH % 17.08%
-0.46%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-20 2024 | ¥41,616,805,327,679 | ¥41,616,805,327,679 | ¥42,565,864,481,464 | ¥42,086,933,316,560 | ¥37,805 | - |
Jun-19 2024 | ¥41,727,605,926,281 | ¥41,472,435,390,527 | ¥42,563,355,517,502 | ¥41,472,435,390,527 | ¥2,568 | - |
Jun-18 2024 | ¥41,472,435,390,527 | ¥40,619,799,381,418 | ¥42,651,546,054,299 | ¥42,651,546,054,299 | ¥46,233 | - |
Jun-17 2024 | ¥42,836,545,142,565 | ¥42,348,894,647,421 | ¥43,244,671,841,621 | ¥43,244,671,841,621 | ¥759,647 | - |
Jun-16 2024 | ¥43,342,528,465,288 | ¥40,292,649,366,281 | ¥43,342,528,465,288 | ¥40,326,510,387,360 | ¥398,895 | - |
Jun-15 2024 | ¥40,326,510,387,360 | ¥39,884,422,483,569 | ¥40,579,485,725,704 | ¥39,884,422,483,569 | ¥19,141 | - |
Jun-14 2024 | ¥39,884,422,483,569 | ¥39,884,422,483,569 | ¥40,827,096,888,621 | ¥40,230,983,306,576 | ¥21,848 | - |
Jun-13 2024 | ¥40,230,983,306,576 | ¥40,230,983,306,576 | ¥41,690,779,129,516 | ¥41,690,779,129,516 | ¥32,862 | - |
Jun-12 2024 | ¥41,690,779,129,516 | ¥40,361,694,500,369 | ¥41,690,779,129,516 | ¥40,361,694,500,369 | ¥138,707 | - |
Jun-11 2024 | ¥40,580,545,896,670 | ¥40,580,545,896,670 | ¥43,911,849,976,888 | ¥43,911,849,976,888 | ¥39,110 | - |
Jun-10 2024 | ¥43,911,849,976,888 | ¥43,476,779,269,626 | ¥45,551,633,241,768 | ¥45,551,633,241,768 | ¥16,908 | - |
Jun-09 2024 | ¥45,551,633,241,768 | ¥45,523,624,200,497 | ¥46,303,492,742,381 | ¥46,303,492,742,381 | ¥17,201 | - |
Jun-08 2024 | ¥46,303,492,742,381 | ¥46,236,675,962,082 | ¥46,330,672,609,281 | ¥46,236,675,962,082 | ¥72,898 | - |
Jun-07 2024 | ¥46,236,675,962,082 | ¥46,112,486,678,608 | ¥47,957,054,946,569 | ¥47,836,117,512,599 | ¥30,816 | - |
Jun-06 2024 | ¥47,836,117,512,599 | ¥47,687,484,427,666 | ¥48,455,508,882,722 | ¥47,976,056,981,088 | ¥387,228 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 113 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.887 JPY.