Cap Mercado HK$20.06T
-1.62%
Volumen 24h HK$1.30T
-3.33%
BTC % 50.6%
-0.77%
ETH % 16.1%
0.55%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$1,929,106,171,523 | HK$1,924,827,814,300 | HK$1,982,154,319,453 | HK$1,982,154,319,453 | HK$1,313 | - |
Jul-22 2024 | HK$1,982,154,319,453 | HK$1,968,046,827,645 | HK$2,008,442,058,691 | HK$2,002,938,223,306 | HK$1,255 | - |
Jul-21 2024 | HK$1,979,676,488,459 | HK$1,950,943,242,543 | HK$1,991,007,508,054 | HK$1,966,270,545,287 | HK$7,583 | - |
Jul-20 2024 | HK$1,966,270,545,287 | HK$1,930,355,401,817 | HK$1,972,844,082,303 | HK$1,936,073,542,528 | HK$3,849 | - |
Jul-19 2024 | HK$1,936,073,542,528 | HK$1,858,266,213,465 | HK$1,936,073,542,528 | HK$1,858,266,213,465 | HK$697 | - |
Jul-18 2024 | HK$1,858,266,213,465 | HK$1,853,166,963,247 | HK$1,892,769,614,778 | HK$1,867,317,645,733 | HK$600 | - |
Jul-17 2024 | HK$1,867,317,645,733 | HK$1,867,317,645,733 | HK$1,951,552,650,079 | HK$1,904,480,479,206 | HK$32,361 | - |
Jul-16 2024 | HK$1,904,480,479,206 | HK$1,841,596,323,199 | HK$1,916,443,549,014 | HK$1,906,964,161,109 | HK$191 | - |
Jul-15 2024 | HK$1,906,964,161,109 | HK$1,768,578,112,241 | HK$1,906,964,161,109 | HK$1,768,578,112,241 | HK$641 | - |
Jul-14 2024 | HK$1,768,578,112,241 | HK$1,758,436,149,425 | HK$1,780,631,964,658 | HK$1,759,426,444,507 | HK$738 | - |
Jul-13 2024 | HK$1,746,656,417,320 | HK$1,746,656,417,320 | HK$1,769,750,229,173 | HK$1,751,744,515,309 | HK$944 | - |
Jul-12 2024 | HK$1,751,744,515,309 | HK$1,717,918,787,376 | HK$1,768,501,278,148 | HK$1,734,308,105,266 | HK$742 | - |
Jul-11 2024 | HK$1,734,308,105,266 | HK$1,723,600,231,002 | HK$1,771,879,541,756 | HK$1,734,571,713,559 | HK$2,401 | - |
Jul-10 2024 | HK$1,734,571,713,559 | HK$1,685,631,567,798 | HK$1,734,571,713,559 | HK$1,692,184,898,490 | HK$258 | - |
Jul-09 2024 | HK$1,692,184,898,490 | HK$1,591,909,255,213 | HK$1,703,136,893,474 | HK$1,591,909,255,213 | HK$679 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 146 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.808 HKD.