Cap Mercado AR$2,379.11T
-1.62%
Volumen 24h AR$153.91T
-3.33%
BTC % 50.6%
-0.77%
ETH % 16.1%
0.55%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-23 2024 | AR$228,781,738,624,772 | AR$228,274,348,197,912 | AR$235,072,967,015,101 | AR$235,072,967,015,101 | AR$155,729 | - |
Jul-22 2024 | AR$235,072,967,015,101 | AR$233,399,893,468,888 | AR$238,190,553,167,855 | AR$237,537,827,544,346 | AR$148,871 | - |
Jul-21 2024 | AR$234,779,109,429,076 | AR$231,371,499,182,342 | AR$236,122,908,127,933 | AR$233,189,235,822,323 | AR$899,334 | - |
Jul-20 2024 | AR$233,189,235,822,323 | AR$228,929,890,697,937 | AR$233,968,822,373,569 | AR$229,608,031,793,936 | AR$456,447 | - |
Jul-19 2024 | AR$229,608,031,793,936 | AR$220,380,496,117,797 | AR$229,608,031,793,936 | AR$220,380,496,117,797 | AR$82,706 | - |
Jul-18 2024 | AR$220,380,496,117,797 | AR$219,775,752,144,863 | AR$224,472,416,125,868 | AR$221,453,947,875,942 | AR$71,204 | - |
Jul-17 2024 | AR$221,453,947,875,942 | AR$221,453,947,875,942 | AR$231,443,771,677,165 | AR$225,861,262,403,053 | AR$3,837,873 | - |
Jul-16 2024 | AR$225,861,262,403,053 | AR$218,403,535,733,788 | AR$227,280,018,897,861 | AR$226,155,813,875,809 | AR$22,613 | - |
Jul-15 2024 | AR$226,155,813,875,809 | AR$209,743,964,010,410 | AR$226,155,813,875,809 | AR$209,743,964,010,410 | AR$75,972 | - |
Jul-14 2024 | AR$209,743,964,010,410 | AR$208,541,181,125,618 | AR$211,173,486,840,102 | AR$208,658,624,858,817 | AR$87,499 | - |
Jul-13 2024 | AR$207,144,167,508,031 | AR$207,144,167,508,031 | AR$209,882,970,848,728 | AR$207,747,588,885,896 | AR$111,921 | - |
Jul-12 2024 | AR$207,747,588,885,896 | AR$203,736,037,338,874 | AR$209,734,851,895,351 | AR$205,679,723,330,432 | AR$87,998 | - |
Jul-11 2024 | AR$205,679,723,330,432 | AR$204,409,826,355,678 | AR$210,135,496,003,589 | AR$205,710,985,872,871 | AR$284,689 | - |
Jul-10 2024 | AR$205,710,985,872,871 | AR$199,906,944,705,528 | AR$205,710,985,872,871 | AR$200,684,134,894,239 | AR$30,616 | - |
Jul-09 2024 | AR$200,684,134,894,239 | AR$188,791,976,572,774 | AR$201,982,983,288,808 | AR$188,791,976,572,774 | AR$80,536 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 146 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9873 ARS.