Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Poncho (PONCHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.086137 | $0.069961 | $0.086566 | $0.069961 | $11,655 | - |
| Jul-25 2024 | $0.070022 | $0.070022 | $0.076558 | $0.074821 | $9,122 | - |
| Jul-24 2024 | $0.074821 | $0.07462 | $0.090074 | $0.088784 | $9,105 | - |
| Jul-23 2024 | $0.088457 | $0.079053 | $0.106745 | $0.099132 | $33,477 | - |
| Jul-22 2024 | $0.093762 | $0.090275 | $0.10878 | $0.10878 | $13,369 | - |
| Jul-21 2024 | $0.113765 | $0.104212 | $0.120218 | $0.120218 | $14,504 | - |
| Jul-20 2024 | $0.119696 | $0.105102 | $0.127251 | $0.107049 | $22,011 | - |
| Jul-19 2024 | $0.10872 | $0.090371 | $0.120504 | $0.114378 | $58,023 | - |
| Jul-18 2024 | $0.112992 | $0.112992 | $0.134722 | $0.134722 | $12,039 | - |
| Jul-17 2024 | $0.134675 | $0.124208 | $0.139239 | $0.124208 | $15,780 | - |
| Jul-16 2024 | $0.12679 | $0.12679 | $0.168037 | $0.156186 | $27,650 | - |
| Jul-15 2024 | $0.155648 | $0.121357 | $0.158296 | $0.121357 | $16,292 | - |
| Jul-14 2024 | $0.120704 | $0.116702 | $0.133213 | $0.133199 | $10,917 | - |
| Jul-13 2024 | $0.126776 | $0.119484 | $0.126776 | $0.121501 | $4,479 | - |
| Jul-12 2024 | $0.121694 | $0.111982 | $0.145865 | $0.145865 | $28,414 | - |