Cap Mercado Tk293.67T
-2.97%
Volumen 24h Tk22.02T
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
Monedas
27.721
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2022 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | - | - |
Nov-18 2022 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | - | - |
Nov-17 2022 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | - | - |
Nov-16 2022 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | - | - |
Nov-15 2022 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | - | - |
Nov-14 2022 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | - | - |
Nov-13 2022 | Tk0.000000002924421269309949 | Tk0.000000002924421269309949 | Tk0.000000002928446097231802 | Tk0.000000002928446097231802 | - | - |
Nov-12 2022 | Tk0.000000002929305822749081 | Tk0.000000002820877101179112 | Tk0.000000003674923768294231 | Tk0.00000000300781568688098 | - | - |
Nov-11 2022 | Tk0.000000003002480261782975 | Tk0.000000002785313662164017 | Tk0.000000003009327670765666 | Tk0.000000002785313662164017 | Tk1,925 | - |
Nov-10 2022 | Tk0.000000002785313662164017 | Tk0.000000002780421581622687 | Tk0.000000002785313662164017 | Tk0.000000002780421581622687 | - | - |
Nov-09 2022 | Tk0.000000002790439931361821 | Tk0.000000002728313066644 | Tk0.000000003473704455226926 | Tk0.000000003432386627082085 | - | - |
Nov-08 2022 | Tk0.000000003434524529764847 | Tk0.000000003075959789957762 | Tk0.000000003933644049961 | Tk0.000000003470391733479901 | Tk14,062 | - |
Nov-07 2022 | Tk0.000000003470391733479901 | Tk0.000000003371516492283047 | Tk0.000000003544175487029755 | Tk0.000000003500208725310084 | Tk1 | - |
Nov-06 2022 | Tk0.000000003501983218793611 | Tk0.0000000031983795635653 | Tk0.000000003638529814324266 | Tk0.0000000031983795635653 | Tk5,400 | - |
Nov-05 2022 | Tk0.0000000031983795635653 | Tk0.0000000031983795635653 | Tk0.0000000031983795635653 | Tk0.0000000031983795635653 | - | - |
Análisis de precios históricos y de mercado de PomPom (POM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 362 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51916 BDT.