Cap Mercado $4.53T
-0.7%
Volumen 24h $304.08B
-4.59%
BTC % 54.47%
-0.01%
ETH % 12.17%
-0.08%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
Mar-28 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
Mar-27 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
Mar-26 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
Mar-25 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
Mar-24 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
Mar-23 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
Mar-22 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,931,460,549,070 | $107,931,460,549,070 | - | - |
Mar-21 2025 | $107,931,460,549,070 | $105,149,089,257,280 | $107,931,460,549,070 | $105,149,089,257,280 | - | - |
Mar-20 2025 | $105,149,089,257,280 | $105,149,089,257,280 | $105,149,089,257,280 | $105,149,089,257,280 | - | - |
Mar-19 2025 | $105,149,089,257,280 | $101,943,104,411,590 | $105,149,089,257,280 | $101,943,104,411,590 | - | - |
Mar-18 2025 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | - | - |
Mar-17 2025 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | - | - |
Mar-16 2025 | $101,943,104,411,590 | $101,119,385,775,670 | $102,256,885,812,840 | $101,119,385,775,670 | - | - |
Mar-15 2025 | $101,119,385,775,670 | $98,887,532,194,159 | $101,119,385,775,670 | $98,887,532,194,159 | - | - |