Cap Mercado $2.52T -3.53%
Volumen 24h $173.91B -4.76%
BTC % 55.08% 0.12%
ETH % 12.06% -1.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 29 Segundos atrás
Pomerium Community Meme Token PME

Precios Históricos de Pomerium Community Meme Token (PME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $162,070,619,869,450 $162,070,619,869,450 $164,211,410,689,580 $164,211,410,689,580 $64 -
Oct-29 2024 $164,211,410,689,580 $161,554,054,680,400 $164,211,410,689,580 $161,554,054,680,400 $7 -
Oct-28 2024 $161,554,054,680,400 $159,913,416,811,780 $161,554,054,680,400 $159,913,416,811,780 $86 -
Oct-27 2024 $159,913,416,811,780 $159,913,416,811,780 $168,348,352,770,690 $168,348,352,770,690 $514 -
Oct-26 2024 $168,348,352,770,690 $168,348,352,770,690 $168,348,352,770,690 $168,348,352,770,690 - -
Oct-25 2024 $168,348,352,770,690 $168,348,352,770,690 $168,348,352,770,690 $168,348,352,770,690 - -
Oct-24 2024 $168,348,352,770,690 $168,348,352,770,690 $168,348,352,770,690 $168,348,352,770,690 - -
Oct-23 2024 $168,348,352,770,690 $168,348,352,770,690 $168,348,352,770,690 $168,348,352,770,690 - -
Oct-22 2024 $168,348,352,770,690 $168,348,352,770,690 $172,053,636,024,570 $172,053,636,024,570 $17 -
Oct-21 2024 $172,053,636,024,570 $172,053,636,024,570 $172,053,636,024,570 $172,053,636,024,570 - -
Oct-20 2024 $172,053,636,024,570 $170,884,090,921,350 $172,053,636,024,570 $170,884,090,921,350 $25 -
Oct-19 2024 $170,884,090,921,350 $158,304,845,778,940 $170,884,090,921,350 $160,291,436,968,620 $1,666 -
Oct-18 2024 $160,291,436,968,620 $160,291,436,968,620 $160,291,436,968,620 $160,291,436,968,620 - -
Oct-17 2024 $160,291,436,968,620 $155,401,714,132,200 $160,291,436,968,620 $155,401,714,132,200 $209 -
Oct-16 2024 $155,401,714,132,200 $155,401,714,132,200 $155,401,714,132,200 $155,401,714,132,200 - -

Análisis de precios históricos y de mercado de Pomerium Community Meme Token (PME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 23-11-2023.