Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pomerium Community Meme Token (PME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $157,119,262,180,760 | $157,119,262,180,760 | $225,472,721,039,150 | $221,147,194,592,300 | $5,537 | - |
| Oct-06 2024 | $221,147,194,592,300 | $218,353,107,218,870 | $221,147,194,592,300 | $218,353,107,218,870 | $3 | - |
| Oct-05 2024 | $218,353,107,218,870 | $218,353,107,218,870 | $218,353,107,218,870 | $218,353,107,218,870 | - | - |
| Oct-04 2024 | $218,353,107,218,870 | $194,859,846,257,370 | $221,062,384,999,500 | $194,859,846,257,370 | $2,416 | - |
| Oct-03 2024 | $194,859,846,257,370 | $194,859,846,257,370 | $194,859,846,257,370 | $194,859,846,257,370 | - | - |
| Oct-02 2024 | $192,653,443,564,390 | $192,653,443,564,390 | $196,065,222,934,520 | $196,065,222,934,520 | $212 | - |
| Oct-01 2024 | $205,456,015,371,820 | $205,456,015,371,820 | $205,647,042,321,480 | $205,647,042,321,480 | $52 | - |
| Sep-30 2024 | $205,647,042,321,480 | $202,879,605,333,760 | $216,450,122,117,570 | $216,450,122,117,570 | $611 | - |
| Sep-29 2024 | $216,450,122,117,570 | $216,450,122,117,570 | $224,226,332,904,450 | $224,226,332,904,450 | $13 | - |
| Sep-28 2024 | $224,226,332,904,450 | $216,840,420,102,370 | $224,226,332,904,450 | $216,840,420,102,370 | $12 | - |
| Sep-27 2024 | $216,840,420,102,370 | $207,240,171,576,920 | $220,538,865,007,330 | $220,538,865,007,330 | $1,851 | - |
| Sep-26 2024 | $220,538,865,007,330 | $220,538,865,007,330 | $222,657,230,115,800 | $222,657,230,115,800 | $56 | - |
| Sep-25 2024 | $222,657,230,115,800 | $222,657,230,115,800 | $224,307,093,954,180 | $224,307,093,954,180 | $2 | - |
| Sep-24 2024 | $224,307,093,954,180 | $224,275,618,197,340 | $224,307,093,954,180 | $224,275,618,197,340 | $56 | - |
| Sep-23 2024 | $224,275,618,197,340 | $216,158,032,311,970 | $224,275,618,197,340 | $216,158,032,311,970 | $2 | - |