Cap Mercado $2.24T
-2.86%
Volumen 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pomerium Community Meme Token (PME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $192,653,443,564,390 | $192,653,443,564,390 | $196,065,222,934,520 | $196,065,222,934,520 | $212 | - |
| Oct-01 2024 | $205,456,015,371,820 | $205,456,015,371,820 | $205,647,042,321,480 | $205,647,042,321,480 | $52 | - |
| Sep-30 2024 | $205,647,042,321,480 | $202,879,605,333,760 | $216,450,122,117,570 | $216,450,122,117,570 | $611 | - |
| Sep-29 2024 | $216,450,122,117,570 | $216,450,122,117,570 | $224,226,332,904,450 | $224,226,332,904,450 | $13 | - |
| Sep-28 2024 | $224,226,332,904,450 | $216,840,420,102,370 | $224,226,332,904,450 | $216,840,420,102,370 | $12 | - |
| Sep-27 2024 | $216,840,420,102,370 | $207,240,171,576,920 | $220,538,865,007,330 | $220,538,865,007,330 | $1,851 | - |
| Sep-26 2024 | $220,538,865,007,330 | $220,538,865,007,330 | $222,657,230,115,800 | $222,657,230,115,800 | $56 | - |
| Sep-25 2024 | $222,657,230,115,800 | $222,657,230,115,800 | $224,307,093,954,180 | $224,307,093,954,180 | $2 | - |
| Sep-24 2024 | $224,307,093,954,180 | $224,275,618,197,340 | $224,307,093,954,180 | $224,275,618,197,340 | $56 | - |
| Sep-23 2024 | $224,275,618,197,340 | $216,158,032,311,970 | $224,275,618,197,340 | $216,158,032,311,970 | $2 | - |
| Sep-22 2024 | $216,158,032,311,970 | $213,521,572,144,420 | $216,158,032,311,970 | $213,521,572,144,420 | $214 | - |
| Sep-21 2024 | $213,521,572,144,420 | $210,942,076,382,690 | $213,521,572,144,420 | $210,942,076,382,690 | $1,436 | - |
| Sep-20 2024 | $210,966,024,280,490 | $208,059,405,104,230 | $210,966,024,280,490 | $208,059,405,104,230 | $1 | - |
| Sep-19 2024 | $208,059,405,104,230 | $200,337,061,211,190 | $208,059,405,104,230 | $200,337,061,211,190 | $1 | - |
| Sep-18 2024 | $200,337,061,211,190 | $189,336,867,391,180 | $207,441,700,434,580 | $189,336,867,391,180 | $2,179 | - |